| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 25.45 | 25.5 | 25.33 | 25.47 | 25.47 | +0.02 (+0.08%) | 15,922 |
| 5 Aug 2021 | USD | 25.25 | 25.48 | 25.072 | 25.45 | 25.45 | +0.21 (+0.83%) | 32,642 |
| 4 Aug 2021 | USD | 25.26 | 25.26 | 25.1281 | 25.24 | 25.24 | +0.02 (+0.08%) | 34,186 |
| 3 Aug 2021 | USD | 25.25 | 25.26 | 25.01 | 25.22 | 25.22 | -0.08 (-0.32%) | 41,378 |
| 2 Aug 2021 | USD | 25.28 | 25.44 | 25.28 | 25.3 | 25.3 | -0.06 (-0.24%) | 28,064 |
| 30 Jul 2021 | USD | 25.25 | 25.38 | 25.11 | 25.36 | 25.36 | -0.42 (-1.63%) | 27,507 |
| 29 Jul 2021 | USD | 25.34 | 25.79 | 25.34 | 25.78 | 25.78 | +0.44 (+1.74%) | 68,145 |
| 28 Jul 2021 | USD | 25.45 | 25.45 | 25.23 | 25.34 | 25.34 | -0.02 (-0.08%) | 17,978 |
| 27 Jul 2021 | USD | 25.48 | 25.48 | 25.1297 | 25.36 | 25.36 | -0.14 (-0.55%) | 38,651 |
| 26 Jul 2021 | USD | 25.35 | 25.5 | 25.28 | 25.5 | 25.5 | +0.13 (+0.51%) | 36,686 |
| 23 Jul 2021 | USD | 25.45 | 25.45 | 25.35 | 25.3701 | 25.3701 | -0.01 (-0.04%) | 8,773 |
| 22 Jul 2021 | USD | 25.39 | 25.44 | 25.3012 | 25.38 | 25.38 | -0.02 (-0.08%) | 18,627 |
| 21 Jul 2021 | USD | 25.03 | 25.4 | 25.03 | 25.4 | 25.4 | +0.342 (+1.36%) | 24,996 |
| 20 Jul 2021 | USD | 24.95 | 25.11 | 24.9 | 25.0581 | 25.0581 | +0.128 (+0.51%) | 28,877 |
| 19 Jul 2021 | USD | 25.3 | 25.3 | 24.91 | 24.93 | 24.93 | -0.411 (-1.62%) | 76,552 |
| 16 Jul 2021 | USD | 25.39 | 25.425 | 25.31 | 25.3407 | 25.3407 | -0.039 (-0.15%) | 20,585 |
| 15 Jul 2021 | USD | 25.44 | 25.45 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 39,053 |
| 14 Jul 2021 | USD | 25.45 | 25.4899 | 25.28 | 25.38 | 25.38 | -0.13 (-0.51%) | 60,390 |
| 13 Jul 2021 | USD | 25.35 | 25.53 | 25.35 | 25.51 | 25.51 | +0.07 (+0.28%) | 40,413 |
| 12 Jul 2021 | USD | 25.31 | 25.44 | 25.31 | 25.44 | 25.44 | +0.14 (+0.55%) | 16,396 |
| 9 Jul 2021 | USD | 25.45 | 25.45 | 25.2701 | 25.3 | 25.3 | -0.12 (-0.47%) | 58,820 |
| 8 Jul 2021 | USD | 25.26 | 25.49 | 25.19 | 25.42 | 25.42 | +0.08 (+0.32%) | 53,740 |
| 7 Jul 2021 | USD | 25.24 | 25.5 | 25.24 | 25.34 | 25.34 | -0.05 (-0.20%) | 21,425 |
| 6 Jul 2021 | USD | 25.29 | 25.39 | 25.2201 | 25.39 | 25.39 | +0.17 (+0.67%) | 7,209 |
| 2 Jul 2021 | USD | 25.3 | 25.42 | 25.22 | 25.22 | 25.22 | -0.17 (-0.67%) | 50,433 |
| 1 Jul 2021 | USD | 25.33 | 25.425 | 25.2414 | 25.39 | 25.39 | -0.03 (-0.12%) | 16,477 |
| 30 Jun 2021 | USD | 25.12 | 25.42 | 25.12 | 25.42 | 25.42 | +0.23 (+0.91%) | 89,654 |
| 29 Jun 2021 | USD | 25.22 | 25.22 | 25.11 | 25.19 | 25.19 | -0.03 (-0.12%) | 16,589 |
| 28 Jun 2021 | USD | 25.29 | 25.29 | 25.06 | 25.22 | 25.22 | -0.06 (-0.24%) | 26,032 |
| 25 Jun 2021 | USD | 25.09 | 25.28 | 25.09 | 25.28 | 25.28 | +0.07 (+0.28%) | 10,723 |
