| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 25.3 | 25.3 | 25.07 | 25.21 | 25.21 | -0.07 (-0.28%) | 19,867 |
| 23 Jun 2021 | USD | 25.12 | 25.29 | 25.12 | 25.28 | 25.28 | +0.03 (+0.12%) | 23,080 |
| 22 Jun 2021 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.07 (+0.28%) | 32,703 |
| 21 Jun 2021 | USD | 25.15 | 25.2 | 25 | 25.18 | 25.18 | +0.07 (+0.28%) | 16,134 |
| 18 Jun 2021 | USD | 25.06 | 25.11 | 25 | 25.11 | 25.11 | +0.035 (+0.14%) | 17,521 |
| 17 Jun 2021 | USD | 25.1 | 25.18 | 25.05 | 25.075 | 25.075 | -0.105 (-0.42%) | 17,176 |
| 16 Jun 2021 | USD | 25.15 | 25.21 | 25.1 | 25.18 | 25.18 | +0.03 (+0.12%) | 44,120 |
| 15 Jun 2021 | USD | 25.25 | 25.25 | 25.09 | 25.15 | 25.15 | -0.1 (-0.40%) | 14,998 |
| 14 Jun 2021 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.216 (+0.86%) | 9,596 |
| 11 Jun 2021 | USD | 24.93 | 25.05 | 24.93 | 25.0335 | 25.0335 | +0.013 (+0.05%) | 7,872 |
| 10 Jun 2021 | USD | 24.96 | 25.07 | 24.93 | 25.02 | 25.02 | +0.06 (+0.24%) | 21,958 |
| 9 Jun 2021 | USD | 24.96 | 24.99 | 24.93 | 24.96 | 24.96 | -0.01 (-0.04%) | 24,810 |
| 8 Jun 2021 | USD | 24.85 | 24.98 | 24.85 | 24.97 | 24.97 | +0.13 (+0.52%) | 19,092 |
| 7 Jun 2021 | USD | 25.1708 | 25.208 | 24.84 | 24.84 | 24.84 | -0.39 (-1.55%) | 80,913 |
| 4 Jun 2021 | USD | 25.07 | 25.24 | 25.07 | 25.23 | 25.23 | +0.15 (+0.60%) | 79,392 |
| 3 Jun 2021 | USD | 25.04 | 25.1716 | 25.04 | 25.08 | 25.08 | -0.01 (-0.04%) | 21,330 |
| 2 Jun 2021 | USD | 25 | 25.1 | 25 | 25.09 | 25.09 | -0.05 (-0.20%) | 66,427 |
| 1 Jun 2021 | USD | 24.98 | 25.25 | 24.97 | 25.14 | 25.14 | +0.16 (+0.64%) | 45,727 |
| 28 May 2021 | USD | 24.8754 | 24.99 | 24.752 | 24.98 | 24.98 | +0.17 (+0.69%) | 59,041 |
| 27 May 2021 | USD | 24.85 | 25.05 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 20,953 |
| 26 May 2021 | USD | 25.04 | 25.04 | 24.86 | 24.89 | 24.89 | -0.14 (-0.56%) | 22,636 |
| 25 May 2021 | USD | 25.14 | 25.14 | 24.95 | 25.03 | 25.03 | -0.07 (-0.28%) | 38,512 |
| 24 May 2021 | USD | 24.98 | 25.15 | 24.94 | 25.1 | 25.1 | +0.25 (+1.01%) | 38,038 |
| 21 May 2021 | USD | 25.07 | 25.07 | 24.6773 | 24.85 | 24.85 | -0.15 (-0.60%) | 25,442 |
| 20 May 2021 | USD | 25.03 | 25.03 | 24.88 | 25 | 25 | 0.0 (0.0%) | 13,528 |
