| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 25.11 | 25.14 | 25.0409 | 25.07 | 25.07 | -0.04 (-0.16%) | 35,424 |
| 9 Nov 2023 | USD | 25.11 | 25.11 | 25.04 | 25.11 | 25.11 | +0.04 (+0.16%) | 20,469 |
| 8 Nov 2023 | USD | 25.1 | 25.1 | 25.01 | 25.07 | 25.07 | -0.02 (-0.08%) | 18,969 |
| 7 Nov 2023 | USD | 25.07 | 25.0999 | 25.03 | 25.09 | 25.09 | +0.02 (+0.08%) | 19,014 |
| 6 Nov 2023 | USD | 25 | 25.1033 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 26,584 |
| 3 Nov 2023 | USD | 25.15 | 25.19 | 25.0417 | 25.1201 | 25.1201 | +0.02 (+0.08%) | 47,227 |
| 2 Nov 2023 | USD | 25.11 | 25.1459 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 15,576 |
| 1 Nov 2023 | USD | 24.97 | 25.09 | 24.97 | 25.08 | 25.08 | +0.02 (+0.08%) | 83,814 |
| 31 Oct 2023 | USD | 24.95 | 25.06 | 24.9229 | 25.06 | 25.06 | -0.45 (-1.76%) | 113,621 |
| 30 Oct 2023 | USD | 25.48 | 25.52 | 25.46 | 25.51 | 25.51 | +0.03 (+0.12%) | 52,853 |
| 27 Oct 2023 | USD | 25.4 | 25.48 | 25.3799 | 25.48 | 25.48 | +0.08 (+0.31%) | 27,909 |
| 26 Oct 2023 | USD | 25.44 | 25.44 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 40,079 |
| 25 Oct 2023 | USD | 25.4 | 25.44 | 25.3 | 25.4 | 25.4 | -0.04 (-0.16%) | 35,162 |
| 24 Oct 2023 | USD | 25.27 | 25.44 | 25.27 | 25.44 | 25.44 | +0.1 (+0.39%) | 88,141 |
| 23 Oct 2023 | USD | 25.48 | 25.55 | 25.25 | 25.34 | 25.34 | -0.2 (-0.78%) | 864,044 |
| 20 Oct 2023 | USD | 25.49 | 25.57 | 25.48 | 25.54 | 25.54 | +0.06 (+0.24%) | 29,835 |
| 19 Oct 2023 | USD | 25.535 | 25.57 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 26,929 |
| 18 Oct 2023 | USD | 25.45 | 25.59 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 37,095 |
| 17 Oct 2023 | USD | 25.52 | 25.65 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 20,757 |
| 16 Oct 2023 | USD | 25.41 | 25.5 | 25.41 | 25.4998 | 25.4998 | +0.07 (+0.27%) | 10,910 |
| 13 Oct 2023 | USD | 25.4 | 25.5 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 15,352 |
| 12 Oct 2023 | USD | 25.44 | 25.49 | 25.405 | 25.43 | 25.43 | -0.07 (-0.27%) | 15,226 |
| 11 Oct 2023 | USD | 25.47 | 25.5025 | 25.4401 | 25.5 | 25.5 | +0.09 (+0.35%) | 17,439 |
| 10 Oct 2023 | USD | 25.51 | 25.55 | 25.41 | 25.41 | 25.41 | -0 (0.0%) | 16,567 |
| 9 Oct 2023 | USD | 25.4 | 25.54 | 25.4 | 25.4101 | 25.4101 | -0.09 (-0.35%) | 14,626 |
| 6 Oct 2023 | USD | 25.41 | 25.5 | 25.4 | 25.5 | 25.5 | +0.09 (+0.35%) | 21,018 |
| 5 Oct 2023 | USD | 25.409 | 25.445 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 27,132 |
| 4 Oct 2023 | USD | 25.505 | 25.505 | 25.38 | 25.4 | 25.4 | -0.11 (-0.43%) | 25,328 |
| 3 Oct 2023 | USD | 25.5 | 25.5989 | 25.37 | 25.51 | 25.51 | -0.01 (-0.04%) | 62,401 |
| 2 Oct 2023 | USD | 25.4982 | 25.52 | 25.33 | 25.52 | 25.52 | -0.18 (-0.70%) | 12,724 |
