| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 25.5144 | 25.75 | 25.4 | 25.7 | 25.7 | +0.16 (+0.63%) | 648,433 |
| 28 Sep 2023 | USD | 25.41 | 25.595 | 25.28 | 25.54 | 25.54 | +0.17 (+0.67%) | 52,283 |
| 27 Sep 2023 | USD | 25.41 | 25.41 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 14,368 |
| 26 Sep 2023 | USD | 25.3905 | 25.3905 | 25.3201 | 25.37 | 25.37 | -0.03 (-0.12%) | 13,102 |
| 25 Sep 2023 | USD | 25.3682 | 25.4 | 25.27 | 25.4 | 25.4 | +0.03 (+0.12%) | 17,163 |
| 22 Sep 2023 | USD | 25.2997 | 25.37 | 25.235 | 25.37 | 25.37 | +0.05 (+0.20%) | 21,766 |
| 21 Sep 2023 | USD | 25.32 | 25.41 | 25.3 | 25.32 | 25.32 | -0.02 (-0.08%) | 39,478 |
| 20 Sep 2023 | USD | 25.34 | 25.38 | 25.2803 | 25.34 | 25.34 | 0.0 (0.0%) | 32,891 |
| 19 Sep 2023 | USD | 25.2465 | 25.35 | 25.2465 | 25.34 | 25.34 | +0.14 (+0.56%) | 33,996 |
| 18 Sep 2023 | USD | 25.2 | 25.33 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 49,352 |
| 15 Sep 2023 | USD | 25.32 | 25.445 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 144,897 |
| 14 Sep 2023 | USD | 25.39 | 25.46 | 25.33 | 25.4 | 25.4 | -0.01 (-0.04%) | 28,593 |
| 13 Sep 2023 | USD | 25.47 | 25.47 | 25.39 | 25.41 | 25.41 | +0.08 (+0.32%) | 38,414 |
| 12 Sep 2023 | USD | 25.2601 | 25.44 | 25.2601 | 25.33 | 25.33 | -0.05 (-0.20%) | 29,774 |
| 11 Sep 2023 | USD | 25.23 | 25.39 | 25.23 | 25.38 | 25.38 | +0.03 (+0.12%) | 42,703 |
| 8 Sep 2023 | USD | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | +0.07 (+0.28%) | 48,234 |
| 7 Sep 2023 | USD | 25.27 | 25.36 | 25.23 | 25.28 | 25.28 | +0.01 (+0.04%) | 37,725 |
| 6 Sep 2023 | USD | 25.3 | 25.31 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 13,825 |
| 5 Sep 2023 | USD | 25.47 | 25.47 | 25.2101 | 25.27 | 25.27 | 0.0 (0.0%) | 19,845 |
| 1 Sep 2023 | USD | 25.39 | 25.39 | 25.25 | 25.27 | 25.27 | -0.12 (-0.47%) | 6,335 |
| 31 Aug 2023 | USD | 25.13 | 25.42 | 25.12 | 25.39 | 25.39 | +0.23 (+0.91%) | 119,311 |
| 30 Aug 2023 | USD | 25.1 | 25.18 | 25.1 | 25.16 | 25.16 | +0.06 (+0.24%) | 50,800 |
| 29 Aug 2023 | USD | 25.12 | 25.16 | 25.09 | 25.1 | 25.1 | -0.02 (-0.08%) | 25,299 |
| 28 Aug 2023 | USD | 25.1 | 25.14 | 25.09 | 25.12 | 25.12 | +0.04 (+0.16%) | 20,591 |
| 25 Aug 2023 | USD | 25.08 | 25.1 | 25.07 | 25.08 | 25.08 | -0.03 (-0.12%) | 39,119 |
| 24 Aug 2023 | USD | 25.14 | 25.14 | 25.08 | 25.11 | 25.11 | +0.008 (+0.03%) | 16,025 |
| 23 Aug 2023 | USD | 25.09 | 25.13 | 25.07 | 25.1018 | 25.1018 | +0.072 (+0.29%) | 119,281 |
| 22 Aug 2023 | USD | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 34,040 |
| 21 Aug 2023 | USD | 25.09 | 25.09 | 25.03 | 25.08 | 25.08 | +0.03 (+0.12%) | 19,694 |
| 18 Aug 2023 | USD | 25.04 | 25.05 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 28,392 |
