| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 25.04 | 25.08 | 24.975 | 25.04 | 25.04 | 0.0 (0.0%) | 43,423 |
| 16 Aug 2023 | USD | 25.02 | 25.11 | 25.02 | 25.04 | 25.04 | -0.05 (-0.20%) | 68,315 |
| 15 Aug 2023 | USD | 25.14 | 25.14 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 28,612 |
| 14 Aug 2023 | USD | 25.13 | 25.13 | 25.04 | 25.05 | 25.05 | -0.09 (-0.36%) | 15,610 |
| 11 Aug 2023 | USD | 25.1 | 25.14 | 25.05 | 25.14 | 25.14 | +0.05 (+0.20%) | 30,105 |
| 10 Aug 2023 | USD | 25.09 | 25.1 | 25.03 | 25.09 | 25.09 | +0.01 (+0.04%) | 168,457 |
| 9 Aug 2023 | USD | 25.03 | 25.09 | 25.03 | 25.08 | 25.08 | +0.03 (+0.12%) | 30,539 |
| 8 Aug 2023 | USD | 25.04 | 25.09 | 25.0166 | 25.05 | 25.05 | 0.0 (0.0%) | 22,355 |
| 7 Aug 2023 | USD | 25.02 | 25.0898 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 18,523 |
| 4 Aug 2023 | USD | 25.0579 | 25.1099 | 25 | 25.0701 | 25.0701 | +0.07 (+0.28%) | 31,023 |
| 3 Aug 2023 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.08 (-0.32%) | 32,205 |
| 2 Aug 2023 | USD | 25.06 | 25.08 | 25.02 | 25.08 | 25.08 | +0.011 (+0.04%) | 35,489 |
| 1 Aug 2023 | USD | 25.145 | 25.19 | 25.05 | 25.0692 | 25.0692 | -0.051 (-0.20%) | 34,492 |
| 31 Jul 2023 | USD | 25.12 | 25.12 | 25.01 | 25.12 | 25.12 | -0.28 (-1.10%) | 44,967 |
| 28 Jul 2023 | USD | 25.4 | 25.4393 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 32,644 |
| 27 Jul 2023 | USD | 25.38 | 25.46 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 35,660 |
| 26 Jul 2023 | USD | 25.34 | 25.4143 | 25.32 | 25.38 | 25.38 | +0.12 (+0.48%) | 35,711 |
| 25 Jul 2023 | USD | 25.26 | 25.34 | 25.212 | 25.26 | 25.26 | +0.04 (+0.16%) | 20,029 |
| 24 Jul 2023 | USD | 25.15 | 25.25 | 25.15 | 25.22 | 25.22 | +0.04 (+0.16%) | 23,384 |
| 21 Jul 2023 | USD | 25.24 | 25.25 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 24,564 |
| 20 Jul 2023 | USD | 25.17 | 25.23 | 25.05 | 25.2 | 25.2 | +0.025 (+0.10%) | 33,856 |
| 19 Jul 2023 | USD | 25.16 | 25.18 | 25.1 | 25.1745 | 25.1745 | +0.025 (+0.10%) | 12,759 |
| 18 Jul 2023 | USD | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 50,562 |
| 17 Jul 2023 | USD | 25.13 | 25.15 | 25.0875 | 25.15 | 25.15 | +0.01 (+0.04%) | 57,698 |
| 14 Jul 2023 | USD | 25.21 | 25.23 | 25.13 | 25.14 | 25.14 | -0.06 (-0.24%) | 27,362 |
| 13 Jul 2023 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 18,843 |
| 12 Jul 2023 | USD | 25.22 | 25.24 | 25.1777 | 25.21 | 25.21 | +0.05 (+0.20%) | 19,459 |
| 11 Jul 2023 | USD | 25.2 | 25.24 | 25.1342 | 25.16 | 25.16 | +0.02 (+0.08%) | 42,432 |
| 10 Jul 2023 | USD | 25.15 | 25.175 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 24,222 |
| 7 Jul 2023 | USD | 25.07 | 25.175 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 32,798 |
