| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 25.2 | 25.25 | 25.06 | 25.1 | 25.1 | -0.15 (-0.59%) | 28,955 |
| 5 Jul 2023 | USD | 25.1 | 25.25 | 25.0264 | 25.25 | 25.25 | +0.12 (+0.48%) | 52,660 |
| 3 Jul 2023 | USD | 25.24 | 25.24 | 25.1 | 25.13 | 25.13 | -0.13 (-0.51%) | 27,605 |
| 30 Jun 2023 | USD | 24.94 | 25.26 | 24.94 | 25.26 | 25.26 | +0.26 (+1.04%) | 165,080 |
| 29 Jun 2023 | USD | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 34,601 |
| 28 Jun 2023 | USD | 24.908 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 30,315 |
| 27 Jun 2023 | USD | 25 | 25 | 24.8 | 25 | 25 | +0.09 (+0.36%) | 51,742 |
| 26 Jun 2023 | USD | 24.89 | 24.9837 | 24.89 | 24.91 | 24.91 | +0.02 (+0.08%) | 40,922 |
| 23 Jun 2023 | USD | 24.8 | 24.91 | 24.7 | 24.89 | 24.89 | +0.142 (+0.57%) | 75,564 |
| 22 Jun 2023 | USD | 24.8 | 24.8 | 24.7 | 24.7479 | 24.7479 | -0.002 (-0.01%) | 34,288 |
| 21 Jun 2023 | USD | 24.74 | 24.8 | 24.637 | 24.75 | 24.75 | -0.03 (-0.12%) | 15,141 |
| 20 Jun 2023 | USD | 24.51 | 24.8 | 24.51 | 24.78 | 24.78 | -0.02 (-0.08%) | 41,614 |
| 16 Jun 2023 | USD | 24.5 | 24.83 | 24.4501 | 24.8 | 24.8 | +0.3 (+1.22%) | 170,083 |
| 15 Jun 2023 | USD | 24.41 | 24.5 | 24.32 | 24.5 | 24.5 | +0.09 (+0.37%) | 62,154 |
| 14 Jun 2023 | USD | 24.45 | 24.49 | 24.4 | 24.41 | 24.41 | -0.04 (-0.16%) | 31,756 |
| 13 Jun 2023 | USD | 24.4 | 24.45 | 24.3927 | 24.45 | 24.45 | +0.01 (+0.04%) | 37,147 |
| 12 Jun 2023 | USD | 24.4 | 24.49 | 24.39 | 24.44 | 24.44 | +0.03 (+0.12%) | 28,533 |
| 9 Jun 2023 | USD | 24.46 | 24.46 | 24.4064 | 24.41 | 24.41 | -0.04 (-0.16%) | 10,903 |
| 8 Jun 2023 | USD | 24.47 | 24.48 | 24.38 | 24.45 | 24.45 | +0.03 (+0.12%) | 16,729 |
| 7 Jun 2023 | USD | 24.4 | 24.48 | 24.4 | 24.42 | 24.42 | -0.07 (-0.29%) | 41,608 |
| 6 Jun 2023 | USD | 24.42 | 24.4999 | 24.3737 | 24.49 | 24.49 | +0.16 (+0.66%) | 20,303 |
| 5 Jun 2023 | USD | 24.3 | 24.45 | 24.11 | 24.33 | 24.33 | -0.13 (-0.53%) | 49,313 |
| 2 Jun 2023 | USD | 24.43 | 24.5 | 24.2601 | 24.46 | 24.46 | +0.04 (+0.16%) | 39,440 |
| 1 Jun 2023 | USD | 24.21 | 24.49 | 24.21 | 24.42 | 24.42 | +0.07 (+0.29%) | 43,124 |
| 31 May 2023 | USD | 24.3 | 24.49 | 24.23 | 24.35 | 24.35 | +0.09 (+0.37%) | 151,050 |
| 30 May 2023 | USD | 24.2 | 24.34 | 24.19 | 24.26 | 24.26 | +0.09 (+0.37%) | 50,653 |
| 26 May 2023 | USD | 23.76 | 24.24 | 23.71 | 24.17 | 24.17 | +0.05 (+0.21%) | 84,139 |
| 25 May 2023 | USD | 24.07 | 24.24 | 24.01 | 24.1197 | 24.1197 | +0.07 (+0.29%) | 33,473 |
| 24 May 2023 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.1 (+0.42%) | 44,224 |
| 23 May 2023 | USD | 23.58 | 23.99 | 23.58 | 23.95 | 23.95 | +0.28 (+1.18%) | 56,967 |
