| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 23.5 | 23.7 | 23.5 | 23.67 | 23.67 | -0.05 (-0.21%) | 36,160 |
| 19 May 2023 | USD | 23.7 | 23.72 | 23.6358 | 23.72 | 23.72 | +0.02 (+0.08%) | 23,311 |
| 18 May 2023 | USD | 23.77 | 23.77 | 23.63 | 23.7 | 23.7 | -0.03 (-0.13%) | 27,337 |
| 17 May 2023 | USD | 23.6 | 23.75 | 23.5 | 23.73 | 23.73 | +0.08 (+0.34%) | 47,225 |
| 16 May 2023 | USD | 23.6 | 23.75 | 23.6 | 23.65 | 23.65 | +0.02 (+0.08%) | 44,581 |
| 15 May 2023 | USD | 23.75 | 23.75 | 23.6 | 23.63 | 23.63 | +0.01 (+0.04%) | 50,185 |
| 12 May 2023 | USD | 23.5 | 23.66 | 23.4872 | 23.6201 | 23.6201 | +0.22 (+0.94%) | 43,899 |
| 11 May 2023 | USD | 23.55 | 23.59 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 76,955 |
| 10 May 2023 | USD | 23.5 | 23.55 | 23.36 | 23.43 | 23.43 | -0.07 (-0.30%) | 34,801 |
| 9 May 2023 | USD | 23.52 | 23.57 | 23.4 | 23.5 | 23.5 | -0.12 (-0.51%) | 23,117 |
| 8 May 2023 | USD | 23.47 | 23.64 | 23.47 | 23.62 | 23.62 | +0.08 (+0.34%) | 15,899 |
| 5 May 2023 | USD | 23.4 | 23.65 | 23.3223 | 23.54 | 23.54 | +0.11 (+0.47%) | 87,587 |
| 4 May 2023 | USD | 23.39 | 23.5299 | 23.05 | 23.43 | 23.43 | +0.05 (+0.21%) | 94,119 |
| 3 May 2023 | USD | 23.67 | 23.67 | 23.38 | 23.38 | 23.38 | -0.18 (-0.76%) | 56,191 |
| 2 May 2023 | USD | 23.66 | 23.66 | 23.46 | 23.56 | 23.56 | -0.15 (-0.63%) | 31,958 |
| 1 May 2023 | USD | 23.48 | 23.75 | 23.48 | 23.71 | 23.71 | +0.22 (+0.94%) | 29,119 |
| 28 Apr 2023 | USD | 23.67 | 23.67 | 23.36 | 23.49 | 23.49 | -0.18 (-0.76%) | 95,262 |
| 27 Apr 2023 | USD | 23.86 | 23.86 | 23.6 | 23.67 | 23.67 | -0.13 (-0.55%) | 111,211 |
| 26 Apr 2023 | USD | 23.79 | 23.855 | 23.75 | 23.8 | 23.8 | +0.06 (+0.25%) | 68,938 |
| 25 Apr 2023 | USD | 23.65 | 23.86 | 23.65 | 23.74 | 23.74 | +0.13 (+0.55%) | 96,764 |
| 24 Apr 2023 | USD | 23.62 | 23.75 | 23.5 | 23.61 | 23.61 | +0.03 (+0.13%) | 524,687 |
| 21 Apr 2023 | USD | 23.62 | 23.81 | 23.57 | 23.58 | 23.58 | +0.08 (+0.34%) | 108,738 |
| 20 Apr 2023 | USD | 23.65 | 23.73 | 23.4 | 23.5 | 23.5 | -0.12 (-0.51%) | 93,574 |
| 19 Apr 2023 | USD | 23.93 | 23.93 | 23.61 | 23.62 | 23.62 | -0.19 (-0.80%) | 108,443 |
| 18 Apr 2023 | USD | 23.96 | 23.96 | 23.71 | 23.81 | 23.81 | -0.05 (-0.21%) | 65,331 |
| 17 Apr 2023 | USD | 23.8 | 23.93 | 23.8 | 23.86 | 23.86 | +0.06 (+0.25%) | 21,733 |
| 14 Apr 2023 | USD | 23.84 | 23.88 | 23.76 | 23.8 | 23.8 | -0.03 (-0.13%) | 43,572 |
| 13 Apr 2023 | USD | 23.82 | 23.95 | 23.8 | 23.83 | 23.83 | -0.01 (-0.04%) | 16,753 |
| 12 Apr 2023 | USD | 23.81 | 23.88 | 23.62 | 23.84 | 23.84 | +0.07 (+0.29%) | 26,714 |
| 11 Apr 2023 | USD | 23.19 | 23.85 | 23.19 | 23.77 | 23.77 | +0.01 (+0.04%) | 46,369 |
