| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 24 | 24 | 23.5679 | 23.76 | 23.76 | +0.14 (+0.59%) | 50,076 |
| 6 Apr 2023 | USD | 24 | 24 | 23.5801 | 23.62 | 23.62 | -0.29 (-1.21%) | 70,348 |
| 5 Apr 2023 | USD | 23.77 | 23.91 | 23.75 | 23.91 | 23.91 | +0.11 (+0.46%) | 70,548 |
| 4 Apr 2023 | USD | 23.55 | 23.8299 | 23.51 | 23.8 | 23.8 | +0.28 (+1.19%) | 28,013 |
| 3 Apr 2023 | USD | 23.51 | 23.647 | 23.34 | 23.52 | 23.52 | +0.19 (+0.81%) | 68,022 |
| 31 Mar 2023 | USD | 23.3 | 23.505 | 23.0857 | 23.33 | 23.33 | +0.15 (+0.65%) | 101,484 |
| 30 Mar 2023 | USD | 23.1699 | 23.4924 | 23.06 | 23.18 | 23.18 | +0.19 (+0.83%) | 117,604 |
| 29 Mar 2023 | USD | 23.02 | 23.32 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 69,248 |
| 28 Mar 2023 | USD | 22.81 | 23.2599 | 22.81 | 23.03 | 23.03 | -0.265 (-1.14%) | 27,789 |
| 27 Mar 2023 | USD | 22.95 | 23.33 | 22.94 | 23.295 | 23.295 | +0.295 (+1.28%) | 30,510 |
| 24 Mar 2023 | USD | 23.1 | 23.1 | 22.8377 | 23 | 23 | +0.02 (+0.09%) | 31,722 |
| 23 Mar 2023 | USD | 23.1 | 23.395 | 22.9791 | 22.98 | 22.98 | -0.02 (-0.09%) | 40,648 |
| 22 Mar 2023 | USD | 23.124 | 23.29 | 23 | 23 | 23 | -0.11 (-0.48%) | 23,904 |
| 21 Mar 2023 | USD | 23.23 | 23.23 | 23 | 23.11 | 23.11 | -0.12 (-0.52%) | 57,844 |
| 20 Mar 2023 | USD | 23.5 | 23.5 | 23.06 | 23.23 | 23.23 | -0.1 (-0.43%) | 94,325 |
| 17 Mar 2023 | USD | 23.4 | 23.4 | 23.18 | 23.33 | 23.33 | +0.02 (+0.09%) | 15,077 |
| 16 Mar 2023 | USD | 24 | 24 | 23.3 | 23.31 | 23.31 | -0.13 (-0.55%) | 96,000 |
| 15 Mar 2023 | USD | 23.69 | 23.8 | 23.3 | 23.44 | 23.44 | -0.4 (-1.68%) | 30,601 |
| 14 Mar 2023 | USD | 23.33 | 23.92 | 23.33 | 23.84 | 23.84 | +0.7 (+3.03%) | 62,306 |
| 13 Mar 2023 | USD | 23.84 | 23.9633 | 23.1 | 23.14 | 23.14 | -0.61 (-2.57%) | 138,195 |
| 10 Mar 2023 | USD | 24.21 | 24.35 | 23.6 | 23.75 | 23.75 | -0.47 (-1.94%) | 85,833 |
| 9 Mar 2023 | USD | 24.31 | 24.4 | 24.2 | 24.22 | 24.22 | -0.114 (-0.47%) | 43,661 |
| 8 Mar 2023 | USD | 24.4 | 24.4687 | 24.3 | 24.3343 | 24.3343 | -0.126 (-0.52%) | 44,464 |
| 7 Mar 2023 | USD | 24.62 | 24.62 | 24.4396 | 24.4606 | 24.4606 | -0.124 (-0.51%) | 11,051 |
| 6 Mar 2023 | USD | 24.57 | 24.6 | 24.38 | 24.585 | 24.585 | +0.015 (+0.06%) | 12,511 |
| 3 Mar 2023 | USD | 24.51 | 24.59 | 24.49 | 24.57 | 24.57 | +0.07 (+0.29%) | 16,639 |
| 2 Mar 2023 | USD | 24.45 | 24.5 | 24.3001 | 24.5 | 24.5 | +0.04 (+0.16%) | 24,567 |
| 1 Mar 2023 | USD | 24.2341 | 24.465 | 24.2341 | 24.46 | 24.46 | +0.16 (+0.66%) | 23,978 |
| 28 Feb 2023 | USD | 24.47 | 24.51 | 24.11 | 24.3 | 24.3 | -0.13 (-0.53%) | 115,290 |
| 27 Feb 2023 | USD | 24.35 | 24.43 | 24.3 | 24.43 | 24.43 | +0.11 (+0.45%) | 16,843 |
