| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 24.44 | 24.44 | 24.26 | 24.3203 | 24.3203 | -0.11 (-0.45%) | 35,427 |
| 23 Feb 2023 | USD | 24.3 | 24.44 | 24.3 | 24.43 | 24.43 | 0.0 (0.0%) | 15,835 |
| 22 Feb 2023 | USD | 24.05 | 24.43 | 24.04 | 24.43 | 24.43 | +0.33 (+1.37%) | 55,813 |
| 21 Feb 2023 | USD | 24.35 | 24.4088 | 24.05 | 24.1 | 24.1 | -0.31 (-1.27%) | 41,497 |
| 17 Feb 2023 | USD | 24.5 | 24.5 | 24.22 | 24.41 | 24.41 | -0.09 (-0.37%) | 23,206 |
| 16 Feb 2023 | USD | 24.5 | 24.5 | 24.38 | 24.5 | 24.5 | +0.06 (+0.25%) | 42,801 |
| 15 Feb 2023 | USD | 24.47 | 24.4899 | 24.2396 | 24.44 | 24.44 | +0.14 (+0.58%) | 22,374 |
| 14 Feb 2023 | USD | 24.09 | 24.3 | 24.09 | 24.3 | 24.3 | +0.05 (+0.21%) | 25,689 |
| 13 Feb 2023 | USD | 24.48 | 24.48 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 28,386 |
| 10 Feb 2023 | USD | 24.48 | 24.48 | 24.1014 | 24.2 | 24.2 | 0.0 (0.0%) | 26,216 |
| 9 Feb 2023 | USD | 24.35 | 24.35 | 24.0913 | 24.2 | 24.2 | -0.155 (-0.64%) | 16,414 |
| 8 Feb 2023 | USD | 24.35 | 24.5 | 24.23 | 24.3549 | 24.3549 | +0.125 (+0.52%) | 32,375 |
| 7 Feb 2023 | USD | 24.29 | 24.29 | 23.88 | 24.2295 | 24.2295 | +0.05 (+0.20%) | 24,706 |
| 6 Feb 2023 | USD | 24.34 | 24.4 | 24.135 | 24.18 | 24.18 | -0.32 (-1.31%) | 19,561 |
| 3 Feb 2023 | USD | 24.45 | 24.5 | 24.2101 | 24.5 | 24.5 | +0.09 (+0.37%) | 55,833 |
| 2 Feb 2023 | USD | 24.06 | 24.43 | 24.01 | 24.41 | 24.41 | +0.178 (+0.74%) | 42,482 |
| 1 Feb 2023 | USD | 24.01 | 24.32 | 24 | 24.2315 | 24.2315 | +0.042 (+0.17%) | 39,626 |
| 31 Jan 2023 | USD | 24 | 24.38 | 23.87 | 24.19 | 24.19 | -0.21 (-0.86%) | 123,879 |
| 30 Jan 2023 | USD | 24.01 | 24.4 | 24.01 | 24.4 | 24.4 | +0.144 (+0.60%) | 34,261 |
| 27 Jan 2023 | USD | 23.96 | 24.3 | 23.96 | 24.2555 | 24.2555 | +0.205 (+0.85%) | 38,076 |
| 26 Jan 2023 | USD | 23.9 | 24.1999 | 23.9 | 24.05 | 24.05 | -0.15 (-0.62%) | 44,745 |
| 25 Jan 2023 | USD | 24.1 | 24.3 | 23.9938 | 24.2 | 24.2 | -0.09 (-0.37%) | 37,026 |
| 24 Jan 2023 | USD | 24.05 | 24.3744 | 24.05 | 24.29 | 24.29 | -0.01 (-0.04%) | 27,638 |
| 23 Jan 2023 | USD | 24 | 24.3 | 23.91 | 24.3 | 24.3 | +0.345 (+1.44%) | 39,151 |
| 20 Jan 2023 | USD | 23.99 | 24 | 23.9 | 23.9551 | 23.9551 | +0.005 (+0.02%) | 33,845 |
| 19 Jan 2023 | USD | 23.7 | 23.95 | 23.7 | 23.95 | 23.95 | +0.2 (+0.84%) | 32,007 |
| 18 Jan 2023 | USD | 23.82 | 24 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 72,388 |
| 17 Jan 2023 | USD | 23.85 | 24.12 | 23.84 | 23.95 | 23.95 | +0.074 (+0.31%) | 51,274 |
| 13 Jan 2023 | USD | 23.56 | 23.99 | 23.56 | 23.8759 | 23.8759 | +0.176 (+0.74%) | 45,834 |
| 12 Jan 2023 | USD | 23.5 | 23.84 | 23.5 | 23.7 | 23.7 | +0.08 (+0.34%) | 73,729 |
