| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.99 | 11.99 | 11.7666 | 11.768 | 11.768 | -0.042 (-0.36%) | 30,332 |
| 26 Sep 2024 | USD | 11.75 | 11.96 | 11.745 | 11.81 | 11.81 | -0.04 (-0.34%) | 77,254 |
| 25 Sep 2024 | USD | 12.07 | 12.07 | 11.695 | 11.85 | 11.85 | -0.08 (-0.67%) | 51,169 |
| 24 Sep 2024 | USD | 12.09 | 12.09 | 11.9 | 11.93 | 11.93 | -0.1 (-0.83%) | 112,566 |
| 23 Sep 2024 | USD | 12 | 12.18 | 12 | 12.0299 | 12.0299 | -0 (0.0%) | 45,812 |
| 20 Sep 2024 | USD | 12 | 12.07 | 12 | 12.03 | 12.03 | -0.03 (-0.25%) | 27,512 |
| 19 Sep 2024 | USD | 11.74 | 12.06 | 11.6401 | 12.06 | 12.06 | +0.37 (+3.17%) | 190,800 |
| 18 Sep 2024 | USD | 11.76 | 11.76 | 11.6405 | 11.69 | 11.69 | +0.025 (+0.21%) | 38,754 |
| 17 Sep 2024 | USD | 11.78 | 11.86 | 11.53 | 11.665 | 11.665 | -0.065 (-0.55%) | 131,786 |
| 16 Sep 2024 | USD | 11.75 | 11.75 | 11.55 | 11.73 | 11.73 | +0.04 (+0.34%) | 70,851 |
| 13 Sep 2024 | USD | 11.7 | 11.8199 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 32,398 |
| 12 Sep 2024 | USD | 11.85 | 11.85 | 11.59 | 11.65 | 11.65 | -0.18 (-1.52%) | 76,733 |
| 11 Sep 2024 | USD | 11.89 | 11.89 | 11.5201 | 11.83 | 11.83 | +0.16 (+1.37%) | 37,646 |
| 10 Sep 2024 | USD | 11.99 | 11.99 | 11.42 | 11.6699 | 11.6699 | -0.221 (-1.86%) | 98,510 |
| 9 Sep 2024 | USD | 11.72 | 11.8906 | 11.72 | 11.8906 | 11.8906 | +0.141 (+1.20%) | 51,900 |
| 6 Sep 2024 | USD | 11.75 | 11.795 | 11.68 | 11.75 | 11.75 | 0.0 (0.0%) | 23,758 |
| 5 Sep 2024 | USD | 11.72 | 11.84 | 11.64 | 11.75 | 11.75 | -0.06 (-0.51%) | 38,502 |
| 4 Sep 2024 | USD | 11.83 | 11.85 | 11.6102 | 11.81 | 11.81 | -0.02 (-0.17%) | 67,717 |
| 3 Sep 2024 | USD | 11.65 | 11.835 | 11.65 | 11.83 | 11.83 | +0.02 (+0.17%) | 21,504 |
| 30 Aug 2024 | USD | 11.9 | 11.9 | 11.7883 | 11.81 | 11.81 | +0.03 (+0.25%) | 24,422 |
| 29 Aug 2024 | USD | 11.75 | 11.78 | 11.7 | 11.78 | 11.78 | +0.09 (+0.77%) | 23,201 |
| 28 Aug 2024 | USD | 11.73 | 11.73 | 11.65 | 11.69 | 11.69 | -0.04 (-0.34%) | 14,658 |
| 27 Aug 2024 | USD | 11.7 | 11.75 | 11.7 | 11.73 | 11.73 | +0.095 (+0.82%) | 53,639 |
| 26 Aug 2024 | USD | 11.75 | 11.75 | 11.61 | 11.635 | 11.635 | -0.065 (-0.56%) | 79,365 |
| 23 Aug 2024 | USD | 11.72 | 11.75 | 11.5 | 11.7 | 11.7 | -0.02 (-0.17%) | 30,171 |
| 22 Aug 2024 | USD | 11.75 | 11.75 | 11.5 | 11.72 | 11.72 | -0.02 (-0.17%) | 48,941 |
| 21 Aug 2024 | USD | 11.69 | 11.74 | 11.47 | 11.74 | 11.74 | +0.05 (+0.43%) | 43,653 |
| 20 Aug 2024 | USD | 11.75 | 11.75 | 11.4003 | 11.69 | 11.69 | +0.01 (+0.09%) | 32,445 |
| 19 Aug 2024 | USD | 11.57 | 11.7 | 11.33 | 11.68 | 11.68 | +0.035 (+0.30%) | 54,849 |
| 16 Aug 2024 | USD | 11.66 | 11.72 | 11.565 | 11.645 | 11.645 | +0.005 (+0.04%) | 63,153 |
