| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.62 | 11.64 | 11.29 | 11.64 | 11.64 | +0.013 (+0.11%) | 51,133 |
| 14 Aug 2024 | USD | 11.25 | 11.64 | 11.2405 | 11.6267 | 11.6267 | +0.317 (+2.80%) | 121,544 |
| 13 Aug 2024 | USD | 11.4 | 11.41 | 11.2201 | 11.31 | 11.31 | -0.05 (-0.44%) | 49,241 |
| 12 Aug 2024 | USD | 11.4 | 11.41 | 11.3 | 11.36 | 11.36 | +0.08 (+0.71%) | 53,934 |
| 9 Aug 2024 | USD | 11.3 | 11.35 | 11.2 | 11.28 | 11.28 | -0.02 (-0.18%) | 40,317 |
| 8 Aug 2024 | USD | 11.4 | 11.4 | 11.23 | 11.3 | 11.3 | 0.0 (0.0%) | 34,566 |
| 7 Aug 2024 | USD | 11.2 | 11.37 | 11.13 | 11.3 | 11.3 | +0.17 (+1.53%) | 40,671 |
| 6 Aug 2024 | USD | 11.05 | 11.13 | 11.01 | 11.13 | 11.13 | +0.13 (+1.18%) | 55,419 |
| 5 Aug 2024 | USD | 11.14 | 11.14 | 10.995 | 11 | 11 | -0.158 (-1.42%) | 66,960 |
| 2 Aug 2024 | USD | 11.27 | 11.39 | 11.158 | 11.158 | 11.158 | -0.297 (-2.59%) | 41,189 |
| 1 Aug 2024 | USD | 11.49 | 11.49 | 11.45 | 11.455 | 11.455 | -0.025 (-0.22%) | 48,537 |
| 31 Jul 2024 | USD | 11.49 | 11.49 | 11.35 | 11.48 | 11.48 | +0.01 (+0.09%) | 30,740 |
| 30 Jul 2024 | USD | 11.49 | 11.49 | 11.36 | 11.47 | 11.47 | +0.08 (+0.70%) | 23,176 |
| 29 Jul 2024 | USD | 11.49 | 11.49 | 11.35 | 11.39 | 11.39 | -0.065 (-0.57%) | 13,672 |
| 26 Jul 2024 | USD | 11.39 | 11.49 | 11.35 | 11.455 | 11.455 | +0.056 (+0.49%) | 32,045 |
| 25 Jul 2024 | USD | 11.35 | 11.48 | 11.34 | 11.3987 | 11.3987 | +0.029 (+0.25%) | 33,147 |
| 24 Jul 2024 | USD | 11.37 | 11.38 | 11.33 | 11.37 | 11.37 | +0.005 (+0.04%) | 25,999 |
| 23 Jul 2024 | USD | 11.38 | 11.38 | 11.35 | 11.365 | 11.365 | -0.005 (-0.04%) | 9,706 |
| 22 Jul 2024 | USD | 11.39 | 11.39 | 11.35 | 11.37 | 11.37 | +0.025 (+0.22%) | 35,269 |
| 19 Jul 2024 | USD | 11.3 | 11.375 | 11.3 | 11.345 | 11.345 | +0.045 (+0.40%) | 9,797 |
| 18 Jul 2024 | USD | 11.35 | 11.39 | 11.29 | 11.3001 | 11.3001 | +0.01 (+0.09%) | 28,244 |
| 17 Jul 2024 | USD | 11.3 | 11.3 | 11.25 | 11.29 | 11.29 | -0.006 (-0.06%) | 22,096 |
| 16 Jul 2024 | USD | 11.36 | 11.36 | 11.27 | 11.2964 | 11.2964 | -0.064 (-0.56%) | 53,537 |
| 15 Jul 2024 | USD | 11.36 | 11.3855 | 11.25 | 11.36 | 11.36 | -0.03 (-0.26%) | 34,125 |
| 12 Jul 2024 | USD | 11.37 | 11.39 | 11.21 | 11.39 | 11.39 | +0.061 (+0.54%) | 31,848 |
| 11 Jul 2024 | USD | 11.25 | 11.355 | 11.25 | 11.3288 | 11.3288 | +0.079 (+0.70%) | 40,107 |
| 10 Jul 2024 | USD | 11.25 | 11.26 | 11.21 | 11.25 | 11.25 | +0.015 (+0.14%) | 33,233 |
| 9 Jul 2024 | USD | 11.2 | 11.25 | 11.2 | 11.2345 | 11.2345 | -0.005 (-0.05%) | 43,840 |
| 8 Jul 2024 | USD | 11.24 | 11.25 | 11.2 | 11.24 | 11.24 | +0.004 (+0.04%) | 19,751 |
| 5 Jul 2024 | USD | 11.25 | 11.25 | 11.12 | 11.2359 | 11.2359 | +0.025 (+0.23%) | 47,138 |
