| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 11.24 | 11.24 | 11.17 | 11.2105 | 11.2105 | +0.011 (+0.09%) | 38,101 |
| 2 Jul 2024 | USD | 11.25 | 11.25 | 11.18 | 11.2 | 11.2 | -0.029 (-0.26%) | 41,607 |
| 1 Jul 2024 | USD | 11.25 | 11.25 | 11.1801 | 11.2294 | 11.2294 | +0.049 (+0.44%) | 20,571 |
| 28 Jun 2024 | USD | 11.11 | 11.225 | 11.11 | 11.18 | 11.18 | -0.09 (-0.80%) | 28,988 |
| 27 Jun 2024 | USD | 11.1 | 11.4 | 11.1 | 11.27 | 11.27 | +0.05 (+0.45%) | 23,979 |
| 26 Jun 2024 | USD | 11.22 | 11.32 | 11.17 | 11.22 | 11.22 | 0.0 (0.0%) | 18,114 |
| 25 Jun 2024 | USD | 11.4 | 11.4 | 11.12 | 11.22 | 11.22 | -0.02 (-0.18%) | 41,445 |
| 24 Jun 2024 | USD | 11.4 | 11.4 | 11.12 | 11.24 | 11.24 | -0.16 (-1.40%) | 68,799 |
| 21 Jun 2024 | USD | 11.21 | 11.4 | 11.1801 | 11.4 | 11.4 | +0.18 (+1.60%) | 35,755 |
| 20 Jun 2024 | USD | 11.2 | 11.22 | 11.12 | 11.22 | 11.22 | -0.032 (-0.29%) | 29,644 |
| 18 Jun 2024 | USD | 11.37 | 11.37 | 11.2 | 11.2523 | 11.2523 | -0.128 (-1.12%) | 38,506 |
| 17 Jun 2024 | USD | 11.31 | 11.48 | 11.16 | 11.38 | 11.38 | +0.075 (+0.66%) | 56,956 |
| 14 Jun 2024 | USD | 11.23 | 11.3399 | 11.06 | 11.305 | 11.305 | +0.08 (+0.71%) | 45,412 |
| 13 Jun 2024 | USD | 11.25 | 11.27 | 11.04 | 11.225 | 11.225 | -0.045 (-0.40%) | 28,023 |
| 12 Jun 2024 | USD | 11.08 | 11.39 | 11.08 | 11.27 | 11.27 | +0.1 (+0.90%) | 68,464 |
| 11 Jun 2024 | USD | 10.99 | 11.35 | 10.99 | 11.17 | 11.17 | -0.22 (-1.93%) | 38,163 |
| 10 Jun 2024 | USD | 11.14 | 11.39 | 11.0001 | 11.39 | 11.39 | +0.29 (+2.61%) | 127,422 |
| 7 Jun 2024 | USD | 11.1 | 11.1371 | 11.06 | 11.1 | 11.1 | -0.04 (-0.36%) | 19,562 |
| 6 Jun 2024 | USD | 10.98 | 11.14 | 10.95 | 11.14 | 11.14 | +0.21 (+1.92%) | 229,954 |
| 5 Jun 2024 | USD | 10.98 | 10.98 | 10.93 | 10.9301 | 10.9301 | -0.03 (-0.27%) | 35,000 |
| 4 Jun 2024 | USD | 10.92 | 10.965 | 10.92 | 10.96 | 10.96 | 0.0 (0.0%) | 166,457 |
| 3 Jun 2024 | USD | 10.95 | 10.98 | 10.93 | 10.96 | 10.96 | +0.02 (+0.18%) | 42,496 |
| 31 May 2024 | USD | 10.96 | 10.96 | 10.93 | 10.94 | 10.94 | -0.02 (-0.18%) | 17,235 |
| 30 May 2024 | USD | 10.96 | 10.96 | 10.9401 | 10.96 | 10.96 | +0.02 (+0.18%) | 34,547 |
| 29 May 2024 | USD | 10.96 | 10.96 | 10.93 | 10.94 | 10.94 | -0.02 (-0.18%) | 53,899 |
| 28 May 2024 | USD | 10.95 | 10.98 | 10.94 | 10.96 | 10.96 | +0.015 (+0.14%) | 52,053 |
| 24 May 2024 | USD | 10.96 | 10.96 | 10.92 | 10.945 | 10.945 | +0.025 (+0.23%) | 42,872 |
| 23 May 2024 | USD | 10.93 | 10.98 | 10.91 | 10.92 | 10.92 | -0.03 (-0.27%) | 120,559 |
| 22 May 2024 | USD | 10.95 | 10.97 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 30,781 |
| 21 May 2024 | USD | 10.97 | 10.97 | 10.93 | 10.95 | 10.95 | -0.005 (-0.05%) | 54,496 |
