| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.97 | 10.97 | 10.94 | 10.955 | 10.955 | -0.005 (-0.05%) | 89,824 |
| 17 May 2024 | USD | 10.91 | 10.9899 | 10.91 | 10.96 | 10.96 | 0.0 (0.0%) | 69,073 |
| 16 May 2024 | USD | 10.9 | 10.99 | 10.9 | 10.96 | 10.96 | +0.01 (+0.09%) | 89,363 |
| 15 May 2024 | USD | 10.97 | 10.975 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 87,797 |
| 14 May 2024 | USD | 10.97 | 10.97 | 10.94 | 10.96 | 10.96 | +0.015 (+0.14%) | 14,734 |
| 13 May 2024 | USD | 10.97 | 10.98 | 10.93 | 10.945 | 10.945 | -0.005 (-0.05%) | 708,808 |
| 10 May 2024 | USD | 10.95 | 10.99 | 10.93 | 10.95 | 10.95 | +0.019 (+0.17%) | 136,456 |
| 9 May 2024 | USD | 10.95 | 10.97 | 10.93 | 10.9311 | 10.9311 | -0.009 (-0.08%) | 26,105 |
| 8 May 2024 | USD | 10.97 | 10.98 | 10.92 | 10.94 | 10.94 | -0.03 (-0.27%) | 48,019 |
| 7 May 2024 | USD | 10.97 | 10.975 | 10.94 | 10.97 | 10.97 | +0.03 (+0.27%) | 23,458 |
| 6 May 2024 | USD | 10.94 | 10.9728 | 10.93 | 10.94 | 10.94 | -0.02 (-0.18%) | 30,477 |
| 3 May 2024 | USD | 10.96 | 10.99 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 41,220 |
| 2 May 2024 | USD | 10.95 | 10.9789 | 10.9407 | 10.9696 | 10.9696 | +0.01 (+0.09%) | 202,359 |
| 1 May 2024 | USD | 10.97 | 10.97 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 91,336 |
| 30 Apr 2024 | USD | 10.94 | 10.98 | 10.9 | 10.97 | 10.97 | -0.035 (-0.32%) | 155,177 |
| 29 Apr 2024 | USD | 11.02 | 11.0499 | 11 | 11.005 | 11.005 | -0.015 (-0.14%) | 122,687 |
| 26 Apr 2024 | USD | 11.03 | 11.03 | 11.01 | 11.02 | 11.02 | 0.0 (0.0%) | 64,963 |
| 25 Apr 2024 | USD | 11 | 11.03 | 10.99 | 11.02 | 11.02 | -0.02 (-0.18%) | 46,960 |
| 24 Apr 2024 | USD | 11.01 | 11.04 | 10.96 | 11.04 | 11.04 | +0.03 (+0.27%) | 44,022 |
| 23 Apr 2024 | USD | 11.03 | 11.03 | 11.0099 | 11.01 | 11.01 | 0.0 (0.0%) | 152,994 |
| 22 Apr 2024 | USD | 11.03 | 11.03 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 114,872 |
| 19 Apr 2024 | USD | 11.04 | 11.04 | 10.995 | 11 | 11 | -0.03 (-0.27%) | 96,640 |
| 18 Apr 2024 | USD | 10.97 | 11.04 | 10.95 | 11.03 | 11.03 | +0.06 (+0.55%) | 64,365 |
| 17 Apr 2024 | USD | 11 | 11 | 10.95 | 10.97 | 10.97 | -0.01 (-0.09%) | 45,149 |
| 16 Apr 2024 | USD | 10.96 | 11 | 10.92 | 10.98 | 10.98 | -0.02 (-0.18%) | 26,029 |
| 15 Apr 2024 | USD | 11.05 | 11.05 | 10.97 | 11 | 11 | +0.02 (+0.18%) | 65,978 |
| 12 Apr 2024 | USD | 11.05 | 11.06 | 10.97 | 10.98 | 10.98 | -0.08 (-0.72%) | 42,842 |
| 11 Apr 2024 | USD | 11 | 11.06 | 10.91 | 11.06 | 11.06 | +0.05 (+0.45%) | 59,489 |
| 10 Apr 2024 | USD | 11.05 | 11.05 | 11 | 11.01 | 11.01 | -0.03 (-0.27%) | 39,290 |
| 9 Apr 2024 | USD | 11 | 11.05 | 11 | 11.04 | 11.04 | -0.01 (-0.09%) | 53,244 |
