| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.05 | 11.06 | 11 | 11.05 | 11.05 | +0.02 (+0.18%) | 99,166 |
| 5 Apr 2024 | USD | 11.05 | 11.05 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 27,074 |
| 4 Apr 2024 | USD | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | +0.07 (+0.64%) | 80,160 |
| 3 Apr 2024 | USD | 10.96 | 11.03 | 10.96 | 10.98 | 10.98 | -0.06 (-0.54%) | 48,530 |
| 2 Apr 2024 | USD | 10.96 | 11.04 | 10.95 | 11.04 | 11.04 | -0.01 (-0.09%) | 67,813 |
| 1 Apr 2024 | USD | 11.06 | 11.06 | 11.0201 | 11.05 | 11.05 | 0.0 (0.0%) | 62,313 |
| 28 Mar 2024 | USD | 10.95 | 11.07 | 10.95 | 11.05 | 11.05 | +0.02 (+0.18%) | 276,432 |
| 27 Mar 2024 | USD | 11.0499 | 11.0499 | 10.97 | 11.03 | 11.03 | -0.02 (-0.18%) | 46,448 |
| 26 Mar 2024 | USD | 10.95 | 11.06 | 10.95 | 11.05 | 11.05 | +0.08 (+0.73%) | 127,916 |
| 25 Mar 2024 | USD | 10.98 | 11.0149 | 10.91 | 10.97 | 10.97 | -0.02 (-0.18%) | 54,208 |
| 22 Mar 2024 | USD | 11 | 11.03 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 49,426 |
| 21 Mar 2024 | USD | 10.98 | 11.02 | 10.85 | 11 | 11 | 0.0 (0.0%) | 122,440 |
| 20 Mar 2024 | USD | 11 | 11 | 10.945 | 11 | 11 | +0.02 (+0.18%) | 30,794 |
| 19 Mar 2024 | USD | 10.95 | 11 | 10.8605 | 10.9801 | 10.9801 | +0.08 (+0.73%) | 69,691 |
| 18 Mar 2024 | USD | 11 | 11.084 | 10.8803 | 10.9 | 10.9 | -0.11 (-1.00%) | 122,691 |
| 15 Mar 2024 | USD | 11.01 | 11.05 | 11.01 | 11.0101 | 11.0101 | -0.03 (-0.27%) | 66,833 |
| 14 Mar 2024 | USD | 11.05 | 11.08 | 11.01 | 11.04 | 11.04 | -0.03 (-0.27%) | 87,151 |
| 13 Mar 2024 | USD | 11.1 | 11.16 | 11.035 | 11.07 | 11.07 | -0.02 (-0.18%) | 81,936 |
| 12 Mar 2024 | USD | 11.1 | 11.16 | 11.02 | 11.09 | 11.09 | -0.03 (-0.27%) | 59,165 |
| 11 Mar 2024 | USD | 11.24 | 11.24 | 11.0472 | 11.12 | 11.12 | -0.05 (-0.45%) | 81,240 |
| 8 Mar 2024 | USD | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | +0.06 (+0.54%) | 26,130 |
| 7 Mar 2024 | USD | 11.09 | 11.11 | 11.01 | 11.11 | 11.11 | +0.07 (+0.63%) | 44,209 |
| 6 Mar 2024 | USD | 10.96 | 11.05 | 10.96 | 11.04 | 11.04 | +0.05 (+0.45%) | 58,260 |
| 5 Mar 2024 | USD | 11.05 | 11.05 | 10.96 | 10.99 | 10.99 | +0.04 (+0.37%) | 96,077 |
| 4 Mar 2024 | USD | 11.02 | 11.02 | 10.93 | 10.95 | 10.95 | -0.03 (-0.27%) | 72,564 |
| 1 Mar 2024 | USD | 10.974 | 11.03 | 10.95 | 10.98 | 10.98 | +0.01 (+0.09%) | 58,414 |
| 29 Feb 2024 | USD | 10.99 | 10.99 | 10.9178 | 10.97 | 10.97 | +0.01 (+0.09%) | 60,733 |
| 28 Feb 2024 | USD | 11 | 11.0599 | 10.9 | 10.96 | 10.96 | -0.07 (-0.63%) | 116,880 |
| 27 Feb 2024 | USD | 10.96 | 11.04 | 10.96 | 11.03 | 11.03 | +0.03 (+0.27%) | 54,669 |
| 26 Feb 2024 | USD | 10.95 | 11.04 | 10.91 | 11 | 11 | +0 (+0.0%) | 41,384 |
