Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10 | 10.03 | 9.93 | 9.94 | 9.94 | -0.055 (-0.55%) | 154,895 |
24 Nov 2023 | USD | 10.02 | 10.02 | 9.97 | 9.995 | 9.995 | -0.005 (-0.05%) | 31,152 |
22 Nov 2023 | USD | 9.97 | 10.029 | 9.9003 | 10 | 10 | +0.05 (+0.50%) | 132,427 |
21 Nov 2023 | USD | 9.88 | 9.97 | 9.85 | 9.95 | 9.95 | +0.07 (+0.71%) | 64,434 |
20 Nov 2023 | USD | 9.76 | 9.9 | 9.76 | 9.88 | 9.88 | +0.04 (+0.41%) | 65,376 |
17 Nov 2023 | USD | 9.8 | 9.87 | 9.7501 | 9.84 | 9.84 | +0.04 (+0.41%) | 55,480 |
16 Nov 2023 | USD | 9.7 | 9.815 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 46,880 |
15 Nov 2023 | USD | 9.88 | 9.88 | 9.74 | 9.77 | 9.77 | -0.12 (-1.21%) | 72,153 |
14 Nov 2023 | USD | 9.9 | 9.9 | 9.7648 | 9.89 | 9.89 | +0.25 (+2.59%) | 109,183 |
13 Nov 2023 | USD | 9.48 | 9.89 | 9.45 | 9.6399 | 9.6399 | +0.06 (+0.63%) | 72,373 |
10 Nov 2023 | USD | 9.41 | 9.58 | 9.41 | 9.58 | 9.58 | +0.12 (+1.27%) | 99,499 |
9 Nov 2023 | USD | 9.75 | 9.97 | 9.43 | 9.46 | 9.46 | -0.54 (-5.40%) | 214,818 |
8 Nov 2023 | USD | 9.55 | 10 | 9.45 | 10 | 10 | +0.54 (+5.71%) | 371,420 |
7 Nov 2023 | USD | 9.46 | 9.46 | 9.36 | 9.46 | 9.46 | 0.0 (0.0%) | 179,305 |
6 Nov 2023 | USD | 9.71 | 9.7401 | 9.37 | 9.46 | 9.46 | -0.325 (-3.33%) | 254,018 |
3 Nov 2023 | USD | 9.83 | 9.83 | 9.7001 | 9.7854 | 9.7854 | +0.035 (+0.36%) | 18,846 |
2 Nov 2023 | USD | 9.32 | 9.779 | 9.32 | 9.75 | 9.75 | +0.01 (+0.10%) | 95,992 |
1 Nov 2023 | USD | 9.7 | 9.75 | 9.6568 | 9.74 | 9.74 | +0.1 (+1.04%) | 40,435 |
31 Oct 2023 | USD | 9.76 | 9.76 | 9.5424 | 9.64 | 9.64 | +0.095 (+1.00%) | 57,748 |
30 Oct 2023 | USD | 9.52 | 9.76 | 9.5 | 9.545 | 9.545 | 0.0 (0.0%) | 131,690 |