Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 26.55 | 26.85 | 26.53 | 26.85 | 6.7125 | +0.2 (+0.75%) | 381,600 |
25 Aug 2006 | USD | 26.5 | 26.7 | 26.35 | 26.65 | 6.6625 | +0.13 (+0.49%) | 298,800 |
24 Aug 2006 | USD | 26.32 | 26.9 | 26.3 | 26.52 | 6.63 | +0.1 (+0.38%) | 204,800 |
23 Aug 2006 | USD | 25.95 | 26.56 | 25.95 | 26.42 | 6.605 | +0.47 (+1.81%) | 163,600 |
22 Aug 2006 | USD | 26.13 | 26.37 | 25.8 | 25.95 | 6.4875 | -0.21 (-0.80%) | 186,400 |
21 Aug 2006 | USD | 26.24 | 26.3 | 26.01 | 26.16 | 6.54 | +0.05 (+0.19%) | 160,800 |
18 Aug 2006 | USD | 26.1 | 26.3 | 26 | 26.11 | 6.5275 | +0.01 (+0.04%) | 324,400 |
17 Aug 2006 | USD | 26.22 | 26.32 | 26.1 | 26.1 | 6.525 | -0.02 (-0.08%) | 188,000 |
16 Aug 2006 | USD | 26.15 | 26.33 | 26.05 | 26.12 | 6.53 | -0.13 (-0.50%) | 115,200 |
15 Aug 2006 | USD | 26.55 | 26.55 | 26.1 | 26.25 | 6.5625 | +0.05 (+0.19%) | 1,786,800 |
14 Aug 2006 | USD | 26.25 | 26.3 | 25.95 | 26.2 | 6.55 | -0.01 (-0.04%) | 184,800 |
11 Aug 2006 | USD | 25.8902 | 26.3 | 25.8902 | 26.21 | 6.5525 | +0.25 (+0.96%) | 201,600 |
10 Aug 2006 | USD | 26 | 26.21 | 25.75 | 25.96 | 6.49 | -0.04 (-0.15%) | 201,200 |
9 Aug 2006 | USD | 26.45 | 26.5 | 25.85 | 26 | 6.5 | -0.39 (-1.48%) | 239,600 |
8 Aug 2006 | USD | 26.49 | 26.62 | 26.29 | 26.39 | 6.5975 | -0.1 (-0.38%) | 132,800 |
7 Aug 2006 | USD | 26.5 | 26.73 | 26.44 | 26.49 | 6.6225 | -0.11 (-0.41%) | 334,800 |
4 Aug 2006 | USD | 26.4 | 26.6 | 26.3 | 26.6 | 6.65 | +0.21 (+0.80%) | 244,000 |
3 Aug 2006 | USD | 26.44 | 26.53 | 26.26 | 26.39 | 6.5975 | +0.09 (+0.34%) | 230,400 |
2 Aug 2006 | USD | 26.29 | 26.6 | 26.05 | 26.3 | 6.575 | +0.1 (+0.38%) | 234,000 |
1 Aug 2006 | USD | 26.29 | 26.29 | 26.05 | 26.2 | 6.55 | -0.02 (-0.08%) | 207,200 |
31 Jul 2006 | USD | 26.45 | 26.45 | 25.86 | 26.22 | 6.555 | +0.02 (+0.08%) | 337,600 |
28 Jul 2006 | USD | 25.72 | 26.25 | 25.7 | 26.2 | 6.55 | +0.48 (+1.87%) | 202,400 |
27 Jul 2006 | USD | 26.1 | 26.1 | 25.72 | 25.72 | 6.43 | -0.17 (-0.66%) | 364,800 |
26 Jul 2006 | USD | 25.52 | 25.9 | 25.5 | 25.89 | 6.4725 | +0.29 (+1.13%) | 169,600 |
25 Jul 2006 | USD | 25.55 | 25.87 | 25.5 | 25.6 | 6.4 | -0.14 (-0.54%) | 194,800 |
24 Jul 2006 | USD | 25.35 | 25.75 | 25.2 | 25.74 | 6.435 | +0.54 (+2.14%) | 204,800 |
21 Jul 2006 | USD | 25.41 | 25.4376 | 24.98 | 25.2 | 6.3 | -0.29 (-1.14%) | 266,800 |
20 Jul 2006 | USD | 25.44 | 25.9 | 25.41 | 25.49 | 6.3725 | +0.05 (+0.20%) | 171,600 |
19 Jul 2006 | USD | 25.75 | 25.94 | 25.35 | 25.44 | 6.36 | -0.31 (-1.20%) | 602,000 |
18 Jul 2006 | USD | 26 | 26.04 | 25.6866 | 25.75 | 6.4375 | -0.07 (-0.27%) | 546,800 |