| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | USD | 26.1 | 26.1 | 25.72 | 25.72 | 6.43 | -0.17 (-0.66%) | 364,800 |
| 26 Jul 2006 | USD | 25.52 | 25.9 | 25.5 | 25.89 | 6.4725 | +0.29 (+1.13%) | 169,600 |
| 25 Jul 2006 | USD | 25.55 | 25.87 | 25.5 | 25.6 | 6.4 | -0.14 (-0.54%) | 194,800 |
| 24 Jul 2006 | USD | 25.35 | 25.75 | 25.2 | 25.74 | 6.435 | +0.54 (+2.14%) | 204,800 |
| 21 Jul 2006 | USD | 25.41 | 25.4376 | 24.98 | 25.2 | 6.3 | -0.29 (-1.14%) | 266,800 |
| 20 Jul 2006 | USD | 25.44 | 25.9 | 25.41 | 25.49 | 6.3725 | +0.05 (+0.20%) | 171,600 |
| 19 Jul 2006 | USD | 25.75 | 25.94 | 25.35 | 25.44 | 6.36 | -0.31 (-1.20%) | 602,000 |
| 18 Jul 2006 | USD | 26 | 26.04 | 25.6866 | 25.75 | 6.4375 | -0.07 (-0.27%) | 546,800 |
| 17 Jul 2006 | USD | 25.99 | 26 | 25.6 | 25.82 | 6.455 | -0.18 (-0.69%) | 366,400 |
| 14 Jul 2006 | USD | 25.95 | 26.03 | 25.87 | 26 | 6.5 | -0.15 (-0.57%) | 258,400 |
| 13 Jul 2006 | USD | 26.25 | 26.48 | 25.9 | 26.15 | 6.5375 | -0.2 (-0.76%) | 295,200 |
| 12 Jul 2006 | USD | 26.45 | 26.5 | 26.15 | 26.35 | 6.5875 | +0.15 (+0.57%) | 923,600 |
| 11 Jul 2006 | USD | 26.1 | 26.79 | 26.05 | 26.2 | 6.55 | +0.25 (+0.96%) | 286,400 |
| 10 Jul 2006 | USD | 26.1 | 26.11 | 25.77 | 25.95 | 6.4875 | -0.16 (-0.61%) | 120,400 |
| 7 Jul 2006 | USD | 26.25 | 26.25 | 25.95 | 26.11 | 6.5275 | +0.01 (+0.04%) | 143,600 |
| 6 Jul 2006 | USD | 26.15 | 26.2 | 25.86 | 26.1 | 6.525 | -0.1 (-0.38%) | 130,800 |
| 5 Jul 2006 | USD | 26.34 | 26.5 | 26.09 | 26.2 | 6.55 | -0.14 (-0.53%) | 410,400 |
| 4 Jul 2006 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 6.585 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 26.48 | 26.53 | 26.34 | 26.34 | 6.585 | -0.15 (-0.57%) | 152,400 |
| 30 Jun 2006 | USD | 26.15 | 26.77 | 26.15 | 26.49 | 6.6225 | +0.2 (+0.76%) | 415,600 |
| 29 Jun 2006 | USD | 26.32 | 26.32 | 25.73 | 26.29 | 6.5725 | +0.22 (+0.84%) | 261,200 |
| 28 Jun 2006 | USD | 25.83 | 26.2 | 25.83 | 26.07 | 6.5175 | -0.13 (-0.50%) | 330,800 |
| 27 Jun 2006 | USD | 25.8 | 26.21 | 25.8 | 26.2 | 6.55 | +0.55 (+2.14%) | 714,000 |
| 26 Jun 2006 | USD | 25.9 | 26 | 25.38 | 25.65 | 6.4125 | 0.0 (0.0%) | 377,600 |
| 23 Jun 2006 | USD | 25.5 | 26.02 | 25.35 | 25.65 | 6.4125 | +0.19 (+0.75%) | 317,600 |
| 22 Jun 2006 | USD | 25.5 | 25.61 | 25.36 | 25.46 | 6.365 | -0.13 (-0.51%) | 77,600 |
| 21 Jun 2006 | USD | 25.6 | 25.8 | 25.37 | 25.59 | 6.3975 | -0.24 (-0.93%) | 476,000 |
| 20 Jun 2006 | USD | 25.72 | 26.19 | 25.65 | 25.83 | 6.4575 | -0.12 (-0.46%) | 358,400 |
| 19 Jun 2006 | USD | 26.45 | 26.55 | 25.6 | 25.95 | 6.4875 | -0.43 (-1.63%) | 280,800 |
| 16 Jun 2006 | USD | 26.58 | 26.64 | 26.31 | 26.38 | 6.595 | -0.1 (-0.38%) | 110,000 |
