| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | USD | 26.58 | 26.64 | 26.31 | 26.38 | 6.595 | -0.1 (-0.38%) | 110,000 |
| 15 Jun 2006 | USD | 26.17 | 26.5 | 26 | 26.48 | 6.62 | +0.21 (+0.80%) | 308,000 |
| 14 Jun 2006 | USD | 26.22 | 26.4 | 25.92 | 26.27 | 6.5675 | +0.11 (+0.42%) | 530,400 |
| 13 Jun 2006 | USD | 26.4 | 26.57 | 26.036 | 26.16 | 6.54 | -0.44 (-1.65%) | 283,200 |
| 12 Jun 2006 | USD | 26.5 | 26.9 | 25.9 | 26.6 | 6.65 | +0.1 (+0.38%) | 483,200 |
| 9 Jun 2006 | USD | 25.95 | 26.5 | 25.95 | 26.5 | 6.625 | +0.5 (+1.92%) | 120,400 |
| 8 Jun 2006 | USD | 26.45 | 26.56 | 25.85 | 26 | 6.5 | -0.45 (-1.70%) | 312,000 |
| 7 Jun 2006 | USD | 26.55 | 26.9 | 26.37 | 26.45 | 6.6125 | -0.18 (-0.68%) | 586,800 |
| 6 Jun 2006 | USD | 26.35 | 26.9 | 26.26 | 26.63 | 6.6575 | +0.33 (+1.25%) | 348,000 |
| 5 Jun 2006 | USD | 26.7 | 27 | 26.2 | 26.3 | 6.575 | -0.2 (-0.75%) | 812,400 |
| 2 Jun 2006 | USD | 26.4 | 26.69 | 26.4 | 26.5 | 6.625 | +0.12 (+0.45%) | 1,052,800 |
| 1 Jun 2006 | USD | 26.7 | 26.73 | 26.3 | 26.38 | 6.595 | -0.32 (-1.20%) | 624,400 |
| 31 May 2006 | USD | 26.66 | 26.95 | 26.41 | 26.7 | 6.675 | +0.2 (+0.75%) | 603,200 |
| 30 May 2006 | USD | 27 | 27 | 26.42 | 26.5 | 6.625 | -0.2 (-0.75%) | 541,200 |
| 29 May 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 6.675 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26.75 | 26.75 | 26.4 | 26.7 | 6.675 | +0.03 (+0.11%) | 360,400 |
| 25 May 2006 | USD | 26.72 | 26.81 | 26.54 | 26.67 | 6.6675 | +0.17 (+0.64%) | 162,800 |
| 24 May 2006 | USD | 26.6 | 26.75 | 26.3 | 26.5 | 6.625 | -0.35 (-1.30%) | 465,200 |
| 23 May 2006 | USD | 26.8 | 26.99 | 26.6 | 26.85 | 6.7125 | -0.04 (-0.15%) | 341,200 |
| 22 May 2006 | USD | 26.94 | 26.95 | 26.35 | 26.89 | 6.7225 | +0.09 (+0.34%) | 345,200 |
| 19 May 2006 | USD | 26.98 | 27 | 26.56 | 26.8 | 6.7 | +0.02 (+0.07%) | 691,200 |
| 18 May 2006 | USD | 27 | 27 | 26.76 | 26.78 | 6.695 | 0.0 (0.0%) | 591,200 |
| 17 May 2006 | USD | 26.9 | 26.95 | 26.5 | 26.78 | 6.695 | -0.12 (-0.45%) | 378,800 |
| 16 May 2006 | USD | 26.9 | 27.04 | 26.38 | 26.9 | 6.725 | +0.45 (+1.70%) | 964,800 |
| 15 May 2006 | USD | 26.88 | 26.89 | 26.21 | 26.45 | 6.6125 | -0.53 (-1.96%) | 496,800 |
| 12 May 2006 | USD | 27.3 | 27.3 | 26.9 | 26.98 | 6.745 | -0.17 (-0.63%) | 375,600 |
| 11 May 2006 | USD | 27.5 | 27.55 | 26.35 | 27.15 | 6.7875 | -0.22 (-0.80%) | 1,221,200 |
| 10 May 2006 | USD | 27.3 | 27.44 | 27.1 | 27.37 | 6.8425 | +0.09 (+0.33%) | 845,600 |
| 9 May 2006 | USD | 27.6 | 27.65 | 26.86 | 27.28 | 6.82 | +0.43 (+1.60%) | 1,697,600 |
| 8 May 2006 | USD | 26.24 | 26.94 | 26.13 | 26.85 | 6.7125 | +0.96 (+3.71%) | 1,562,800 |
