| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 22 | 22.17 | 21.99 | 22.04 | 5.51 | -0.01 (-0.05%) | 482,000 |
| 24 Feb 2006 | USD | 21.95 | 22.07 | 21.86 | 22.05 | 5.5125 | +0.1 (+0.46%) | 1,021,200 |
| 23 Feb 2006 | USD | 21.9 | 21.96 | 21.85 | 21.95 | 5.4875 | +0.05 (+0.23%) | 913,200 |
| 22 Feb 2006 | USD | 21.98 | 21.99 | 21.85 | 21.9 | 5.475 | +0.01 (+0.05%) | 1,069,200 |
| 21 Feb 2006 | USD | 21.83 | 22.05 | 21.81 | 21.89 | 5.4725 | +0.03 (+0.14%) | 759,200 |
| 20 Feb 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 5.465 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 22.06 | 22.06 | 21.85 | 21.86 | 5.465 | -0.05 (-0.23%) | 1,125,200 |
| 16 Feb 2006 | USD | 21.95 | 22.1 | 21.86 | 21.91 | 5.4775 | +0.06 (+0.27%) | 1,001,600 |
| 15 Feb 2006 | USD | 21.7 | 21.91 | 21.5 | 21.85 | 5.4625 | +0.2 (+0.92%) | 1,126,000 |
| 14 Feb 2006 | USD | 21.85 | 21.9 | 21.61 | 21.65 | 5.4125 | -0.1 (-0.46%) | 1,130,000 |
| 13 Feb 2006 | USD | 21.95 | 22 | 21.58 | 21.75 | 5.4375 | -0.3 (-1.36%) | 1,031,200 |
| 10 Feb 2006 | USD | 21.95 | 22.18 | 21.85 | 22.05 | 5.5125 | +0.1 (+0.46%) | 1,546,400 |
| 9 Feb 2006 | USD | 21.93 | 22.1 | 21.75 | 21.95 | 5.4875 | +0.05 (+0.23%) | 1,966,400 |
| 8 Feb 2006 | USD | 22.48 | 22.48 | 21.71 | 21.9 | 5.475 | -0.54 (-2.41%) | 3,296,400 |
| 7 Feb 2006 | USD | 22.62 | 22.65 | 22.3 | 22.44 | 5.61 | -0.32 (-1.41%) | 2,974,400 |
| 6 Feb 2006 | USD | 22.74 | 22.89 | 22.6 | 22.76 | 5.69 | +0.11 (+0.49%) | 4,602,400 |
| 3 Feb 2006 | USD | 23 | 23.29 | 22.43 | 22.65 | 5.6625 | 0.0 (0.0%) | 42,988,400 |
