| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 9.8 | 9.83 | 9.66 | 9.67 | 9.67 | -0.09 (-0.92%) | 502,900 |
| 12 Oct 2020 | USD | 9.75 | 9.76 | 9.745 | 9.76 | 9.76 | +0.03 (+0.31%) | 5,600 |
| 9 Oct 2020 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,000 |
| 8 Oct 2020 | USD | 9.75 | 9.78 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 371,000 |
| 7 Oct 2020 | USD | 9.775 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,300 |
| 6 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,200 |
| 5 Oct 2020 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 19,500 |
| 2 Oct 2020 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 899,600 |
| 1 Oct 2020 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | -0.005 (-0.05%) | 107,400 |
| 30 Sep 2020 | USD | 9.78 | 9.8 | 9.78 | 9.785 | 9.785 | +0.005 (+0.05%) | 343,700 |
| 29 Sep 2020 | USD | 9.822 | 9.85 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 32,400 |
| 28 Sep 2020 | USD | 9.77 | 9.87 | 9.76 | 9.86 | 9.86 | +0.11 (+1.13%) | 2,500 |
| 25 Sep 2020 | USD | 9.78 | 9.83 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 22,459 |
| 24 Sep 2020 | USD | 9.8 | 9.89 | 9.78 | 9.79 | 9.79 | -0.16 (-1.61%) | 56,043 |
| 23 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 221 |
| 22 Sep 2020 | USD | 9.83 | 9.84 | 9.775 | 9.8 | 9.8 | -0.05 (-0.51%) | 24,360 |
| 21 Sep 2020 | USD | 9.85 | 10 | 9.795 | 9.85 | 9.85 | +0.05 (+0.51%) | 105,939 |
| 18 Sep 2020 | USD | 9.8 | 9.98 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 502,201 |
