E.Merge Technology Acquisition Recent Share Price (USX:ETAC)

USX:ETAC - E.Merge Technology Acquisition Corp E.Merge Technology Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
8 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
7 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
6 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
2 Sep 2022	USD	10.06	10.06	10.05	10.06	10.06	0.0 (0.0%)	48,900
1 Sep 2022	USD	10.05	10.06	10.05	10.06	10.06	0.0 (0.0%)	12,500
31 Aug 2022	USD	10.055	10.06	10.05	10.06	10.06	0.0 (0.0%)	25,200
30 Aug 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.01 (+0.10%)	38,400
29 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	31,600
26 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	5,700
25 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	38,000
24 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	10,300
23 Aug 2022	USD	10.05	10.06	10.04	10.04	10.04	-0.03 (-0.30%)	172,600
22 Aug 2022	USD	10.03	10.07	10.03	10.07	10.07	+0.02 (+0.20%)	18,400
19 Aug 2022	USD	10.03	10.05	10.03	10.05	10.05	0.0 (0.0%)	164,900
18 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	15,100
17 Aug 2022	USD	10.04	10.05	10.04	10.05	10.05	+0.02 (+0.20%)	2,600
16 Aug 2022	USD	10.05	10.05	10.03	10.03	10.03	-0.01 (-0.10%)	12,300
15 Aug 2022	USD	10.04	10.04	10.03	10.04	10.04	-0.01 (-0.10%)	1,600
12 Aug 2022	USD	10.04	10.05	10.03	10.05	10.05	0.0 (0.0%)	900
11 Aug 2022	USD	10.06	10.06	10.04	10.05	10.05	+0.01 (+0.10%)	49,000
10 Aug 2022	USD	10.04	10.045	10.03	10.04	10.04	-0.01 (-0.10%)	5,500
9 Aug 2022	USD	10.05	10.06	10.05	10.05	10.05	-0.01 (-0.10%)	7,000
8 Aug 2022	USD	10.025	10.06	10.02	10.06	10.06	+0.03 (+0.30%)	1,186,000
5 Aug 2022	USD	10.02	10.03	10.02	10.03	10.03	0.0 (0.0%)	214,900
4 Aug 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	24,500
3 Aug 2022	USD	10.025	10.03	10.025	10.03	10.03	+0.01 (+0.10%)	27,700
2 Aug 2022	USD	10.03	10.03	10.02	10.02	10.02	-0.01 (-0.10%)	42,800
1 Aug 2022	USD	10.03	10.03	10.01	10.03	10.03	-0.02 (-0.20%)	266,400
29 Jul 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	4,900

First
1
2
3
4
5
Last

Unicorn Response |