| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 87,200 |
| 27 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 200 |
| 26 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |
| 25 Jul 2022 | USD | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,900 |
| 22 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
| 21 Jul 2022 | USD | 10.03 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 132,500 |
| 20 Jul 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,800 |
| 19 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 4,700 |
| 18 Jul 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 288,700 |
| 15 Jul 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2022 | USD | 10.009 | 10.01 | 10.009 | 10.01 | 10.01 | 0.0 (0.0%) | 500 |
| 13 Jul 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.013 (+0.13%) | 12,000 |
| 12 Jul 2022 | USD | 9.99 | 10 | 9.99 | 9.997 | 9.997 | -0.003 (-0.03%) | 1,200 |
| 11 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 14,000 |
| 8 Jul 2022 | USD | 9.991 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,600 |
| 7 Jul 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,500 |
| 6 Jul 2022 | USD | 9.998 | 10.005 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 15,500 |
| 5 Jul 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,600 |
| 1 Jul 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,500 |
| 30 Jun 2022 | USD | 9.985 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 44,100 |
| 29 Jun 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 1,800 |
| 28 Jun 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
| 27 Jun 2022 | USD | 9.99 | 10 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 9,000 |
| 24 Jun 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 71,800 |
| 23 Jun 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 244,100 |
| 22 Jun 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 220,600 |
| 21 Jun 2022 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 303,400 |
| 17 Jun 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 196,300 |
| 16 Jun 2022 | USD | 9.98 | 9.982 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,579,700 |
| 15 Jun 2022 | USD | 9.977 | 9.99 | 9.977 | 9.98 | 9.98 | 0.0 (0.0%) | 48,100 |
