Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.98 | 9.985 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 166,800 |
13 Jun 2022 | USD | 9.975 | 9.985 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 40,700 |
10 Jun 2022 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 31,400 |
9 Jun 2022 | USD | 9.985 | 9.995 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 134,600 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 99,800 |
7 Jun 2022 | USD | 9.976 | 9.989 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 374,200 |
6 Jun 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 64,500 |
3 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 128,700 |
2 Jun 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 492,500 |
1 Jun 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 501,200 |
31 May 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 58,500 |
27 May 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 308,800 |
26 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 33,200 |
25 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 120,800 |
24 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 211,200 |
23 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 309,300 |
20 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,520,000 |
19 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 21,100 |
18 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,200 |
17 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 108,500 |
16 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,800 |
13 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,200 |
12 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 559,200 |
11 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 36,200 |
10 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10,700 |
9 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 51,600 |
6 May 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 14,600 |
5 May 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 42,200 |
4 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 15,400 |
3 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 37,600 |