Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 93,700 |
17 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 509,300 |
16 Mar 2022 | USD | 9.89 | 9.901 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 30,400 |
15 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 625,100 |
14 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | -0.001 (-0.01%) | 287,700 |
11 Mar 2022 | USD | 9.903 | 9.91 | 9.9 | 9.901 | 9.901 | +0.011 (+0.11%) | 24,600 |
10 Mar 2022 | USD | 9.895 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 11,800 |
9 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 101,661 |
8 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,200 |
7 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 437,500 |
4 Mar 2022 | USD | 9.885 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 33,400 |
3 Mar 2022 | USD | 9.885 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 40,900 |
2 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 27,600 |
1 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 37,300 |
28 Feb 2022 | USD | 9.875 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 75,400 |
25 Feb 2022 | USD | 9.861 | 9.88 | 9.861 | 9.87 | 9.87 | 0.0 (0.0%) | 15,600 |
24 Feb 2022 | USD | 9.87 | 9.877 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 12,200 |
23 Feb 2022 | USD | 9.88 | 9.885 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 133,600 |
22 Feb 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 18,300 |
18 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 24,500 |
17 Feb 2022 | USD | 9.885 | 9.89 | 9.865 | 9.87 | 9.87 | -0.02 (-0.20%) | 290,800 |
16 Feb 2022 | USD | 9.88 | 9.903 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 39,500 |
15 Feb 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 27,500 |
14 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 24,600 |
11 Feb 2022 | USD | 9.88 | 9.889 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 29,400 |
10 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 160,000 |
9 Feb 2022 | USD | 9.875 | 9.88 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 11,800 |
8 Feb 2022 | USD | 9.868 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 6,500 |
7 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 36,500 |
4 Feb 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 10,200 |