| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 0.82 | 0.83 | 0.748 | 0.78 | 0.78 | -0.04 (-4.88%) | 162,335 |
| 12 May 2021 | USD | 0.8 | 0.855 | 0.7796 | 0.82 | 0.82 | +0.02 (+2.50%) | 183,136 |
| 11 May 2021 | USD | 0.751 | 0.82 | 0.7413 | 0.8 | 0.8 | -0.04 (-4.76%) | 102,364 |
| 10 May 2021 | USD | 0.88 | 0.8801 | 0.8 | 0.84 | 0.84 | -0.04 (-4.55%) | 99,653 |
| 7 May 2021 | USD | 0.87 | 0.9002 | 0.87 | 0.88 | 0.88 | -0.039 (-4.24%) | 32,172 |
| 6 May 2021 | USD | 0.8701 | 0.9235 | 0.86 | 0.919 | 0.919 | +0.034 (+3.78%) | 20,955 |
| 5 May 2021 | USD | 0.87 | 0.9506 | 0.87 | 0.8855 | 0.8855 | -0.024 (-2.68%) | 37,002 |
| 4 May 2021 | USD | 0.8861 | 0.9099 | 0.83 | 0.9099 | 0.9099 | +0.02 (+2.24%) | 80,369 |
| 3 May 2021 | USD | 0.8999 | 0.94 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 75,691 |
| 30 Apr 2021 | USD | 0.87 | 0.9099 | 0.8501 | 0.89 | 0.89 | -0.02 (-2.19%) | 46,927 |
| 29 Apr 2021 | USD | 0.87 | 0.92 | 0.85 | 0.9099 | 0.9099 | +0.04 (+4.57%) | 80,695 |
| 28 Apr 2021 | USD | 0.92 | 0.93 | 0.84 | 0.8701 | 0.8701 | -0.064 (-6.86%) | 152,102 |
| 27 Apr 2021 | USD | 1 | 1 | 0.8801 | 0.9342 | 0.9342 | -0.016 (-1.66%) | 21,528 |
| 26 Apr 2021 | USD | 0.94 | 0.95 | 0.88 | 0.95 | 0.95 | +0.013 (+1.39%) | 48,143 |
| 23 Apr 2021 | USD | 0.86 | 0.97 | 0.86 | 0.937 | 0.937 | +0.071 (+8.19%) | 120,529 |
| 22 Apr 2021 | USD | 0.8801 | 0.9979 | 0.8614 | 0.8661 | 0.8661 | +0.001 (+0.13%) | 20,478 |
| 21 Apr 2021 | USD | 0.85 | 0.92 | 0.78 | 0.865 | 0.865 | +0.015 (+1.76%) | 53,038 |
| 20 Apr 2021 | USD | 0.9504 | 0.9504 | 0.83 | 0.85 | 0.85 | -0.1 (-10.53%) | 102,283 |
| 19 Apr 2021 | USD | 1.02 | 1.02 | 0.9201 | 0.95 | 0.95 | -0.07 (-6.86%) | 218,586 |
| 16 Apr 2021 | USD | 1.005 | 1.02 | 0.95 | 1.02 | 1.02 | -0.02 (-1.92%) | 75,021 |
| 15 Apr 2021 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 137,591 |
| 14 Apr 2021 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 44,445 |
| 13 Apr 2021 | USD | 1.0317 | 1.0501 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 95,930 |
| 12 Apr 2021 | USD | 1.03 | 1.165 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 92,282 |
| 9 Apr 2021 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 54,955 |
| 8 Apr 2021 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.03 (+2.80%) | 78,124 |
| 7 Apr 2021 | USD | 1.02 | 1.1 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 39,530 |
| 6 Apr 2021 | USD | 1.035 | 1.1 | 1 | 1.04 | 1.04 | +0.035 (+3.46%) | 82,456 |
| 5 Apr 2021 | USD | 1 | 1.05 | 1 | 1.0052 | 1.0052 | +0.005 (+0.52%) | 127,015 |
| 1 Apr 2021 | USD | 0.9799 | 1.06 | 0.921 | 1 | 1 | +0.05 (+5.26%) | 0 |
