Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+76.47%) | 158,168 |
1 Sep 2022 | USD | 0.003 | 0.003 | 0.0002 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 94,138 |
31 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0009 | 0.001 | 0.001 | +0 (+42.86%) | 61,885 |
30 Aug 2022 | USD | 0.005 | 0.005 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 117,188 |
29 Aug 2022 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | -0 (-33.33%) | 37,370 |
26 Aug 2022 | USD | 0.002 | 0.0022 | 0.0008 | 0.0009 | 0.0009 | +0 (+50.00%) | 38,494 |
25 Aug 2022 | USD | 0.001 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-60%) | 126,710 |
24 Aug 2022 | USD | 0.001 | 0.0054 | 0.001 | 0.0015 | 0.0015 | -0 (-16.67%) | 154,656 |
23 Aug 2022 | USD | 0.003 | 0.003 | 0.0005 | 0.0018 | 0.0018 | -0.07 (-97.51%) | 2,578,064 |
22 Aug 2022 | USD | 0.0725 | 0.0725 | 0.0723 | 0.0723 | 0.0723 | +0.002 (+3.29%) | 765,672 |
19 Aug 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,100 |
18 Aug 2022 | USD | 0.078 | 0.0849 | 0.0598 | 0.067 | 0.067 | -0.008 (-10.67%) | 40,850 |
17 Aug 2022 | USD | 0.056 | 0.0775 | 0.056 | 0.075 | 0.075 | +0.005 (+7.14%) | 44,246 |
16 Aug 2022 | USD | 0.0621 | 0.0793 | 0.0542 | 0.07 | 0.07 | 0.0 (0.0%) | 138,094 |
15 Aug 2022 | USD | 0.0661 | 0.0759 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 45,835 |
12 Aug 2022 | USD | 0.0848 | 0.0848 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 8,056 |
11 Aug 2022 | USD | 0.0864 | 0.0864 | 0.086 | 0.086 | 0.086 | +0.016 (+22.86%) | 440 |
10 Aug 2022 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,505 |
9 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
8 Aug 2022 | USD | 0.077 | 0.0811 | 0.077 | 0.08 | 0.08 | +0.007 (+10.34%) | 1,629 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0725 | 0.0725 | -0.007 (-9.26%) | 14,399 |
4 Aug 2022 | USD | 0.0801 | 0.089 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 13,225 |
3 Aug 2022 | USD | 0.1049 | 0.1049 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 32,990 |
2 Aug 2022 | USD | 0.08 | 0.0903 | 0.08 | 0.09 | 0.09 | +0.016 (+21.95%) | 7,700 |
1 Aug 2022 | USD | 0.07 | 0.0738 | 0.0599 | 0.0738 | 0.0738 | +0.004 (+5.58%) | 137,842 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 371,573 |
28 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 25,500 |
27 Jul 2022 | USD | 0.09 | 0.0901 | 0.0775 | 0.0799 | 0.0799 | -0 (-0.13%) | 32,710 |
26 Jul 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,800 |
25 Jul 2022 | USD | 0.07 | 0.08 | 0.0551 | 0.07 | 0.07 | +0 (+0.14%) | 257,747 |