| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 0.9114 | 0.9894 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 56,350 |
| 30 Mar 2021 | USD | 1 | 1.07 | 0.91 | 0.93 | 0.93 | -0.075 (-7.46%) | 48,020 |
| 29 Mar 2021 | USD | 1.065 | 1.1189 | 0.98 | 1.005 | 1.005 | -0.045 (-4.29%) | 54,130 |
| 26 Mar 2021 | USD | 0.96 | 1.05 | 0.9201 | 1.05 | 1.05 | +0.1 (+10.54%) | 75,533 |
| 25 Mar 2021 | USD | 0.955 | 0.97 | 0.84 | 0.9499 | 0.9499 | -0.02 (-2.07%) | 213,877 |
| 24 Mar 2021 | USD | 1.11 | 1.11 | 0.95 | 0.97 | 0.97 | -0.13 (-11.82%) | 246,109 |
| 23 Mar 2021 | USD | 1.19 | 1.2034 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 39,831 |
| 22 Mar 2021 | USD | 1.19 | 1.27 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 83,604 |
| 19 Mar 2021 | USD | 1.12 | 1.27 | 1.095 | 1.14 | 1.14 | -0.07 (-5.79%) | 59,722 |
| 18 Mar 2021 | USD | 1.28 | 1.2899 | 1.2 | 1.21 | 1.21 | -0.016 (-1.31%) | 61,086 |
| 17 Mar 2021 | USD | 1.421 | 1.4877 | 1.2261 | 1.2261 | 1.2261 | -0.074 (-5.68%) | 98,141 |
| 16 Mar 2021 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.1 (-7.15%) | 46,995 |
| 15 Mar 2021 | USD | 1.38 | 1.44 | 1.36 | 1.4001 | 1.4001 | +0.03 (+2.19%) | 65,553 |
| 12 Mar 2021 | USD | 1.42 | 1.43 | 1.32 | 1.3701 | 1.3701 | -0.07 (-4.85%) | 81,936 |
| 11 Mar 2021 | USD | 1.41 | 1.51 | 1.3501 | 1.44 | 1.44 | +0.09 (+6.67%) | 313,371 |
| 10 Mar 2021 | USD | 1.3161 | 1.3501 | 1.2 | 1.35 | 1.35 | +0.02 (+1.50%) | 160,124 |
| 9 Mar 2021 | USD | 1.17 | 1.36 | 1.17 | 1.33 | 1.33 | +0.05 (+3.91%) | 89,905 |
| 8 Mar 2021 | USD | 1.42 | 1.42 | 1.2001 | 1.28 | 1.28 | +0.03 (+2.40%) | 170,185 |
| 5 Mar 2021 | USD | 1.22 | 1.29 | 1.08 | 1.25 | 1.25 | 0.0 (0.0%) | 335,135 |
| 4 Mar 2021 | USD | 1.25 | 1.3 | 0.92 | 1.25 | 1.25 | -0.05 (-3.85%) | 440,493 |
| 3 Mar 2021 | USD | 1.6 | 1.69 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 333,495 |
| 2 Mar 2021 | USD | 1.84 | 1.86 | 1.48 | 1.5 | 1.5 | -0.25 (-14.29%) | 374,083 |
| 1 Mar 2021 | USD | 1.88 | 1.94 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 202,157 |
| 26 Feb 2021 | USD | 1.67 | 1.85 | 1.47 | 1.69 | 1.69 | -0.01 (-0.59%) | 272,794 |
| 25 Feb 2021 | USD | 2.05 | 2.05 | 1.66 | 1.7 | 1.7 | -0.3 (-15%) | 247,030 |
| 24 Feb 2021 | USD | 2 | 2.09 | 1.91 | 2 | 2 | 0.0 (0.0%) | 138,939 |
| 23 Feb 2021 | USD | 2.05 | 2.17 | 1.76 | 2 | 2 | -0.2 (-9.09%) | 209,330 |
| 22 Feb 2021 | USD | 2.3 | 2.39 | 2.145 | 2.2 | 2.2 | -0.1 (-4.35%) | 174,749 |
| 19 Feb 2021 | USD | 2.3 | 2.4 | 2.22 | 2.3 | 2.3 | -0.03 (-1.28%) | 183,998 |
| 18 Feb 2021 | USD | 2.2 | 2.44 | 2.07 | 2.3299 | 2.3299 | +0.22 (+10.42%) | 230,594 |
