| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 2.26 | 2.26 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 132,332 |
| 16 Feb 2021 | USD | 2.12 | 2.2 | 2.06 | 2.1999 | 2.1999 | +0.17 (+8.37%) | 130,911 |
| 12 Feb 2021 | USD | 2.04 | 2.06 | 2 | 2.03 | 2.03 | -0.005 (-0.25%) | 124,329 |
| 11 Feb 2021 | USD | 2.1 | 2.19 | 2.03 | 2.035 | 2.035 | -0.135 (-6.22%) | 144,962 |
| 10 Feb 2021 | USD | 2.1 | 2.22 | 2.01 | 2.17 | 2.17 | +0.1 (+4.83%) | 199,912 |
| 9 Feb 2021 | USD | 2.15 | 2.27 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 193,059 |
| 8 Feb 2021 | USD | 2.21 | 2.39 | 2.05 | 2.09 | 2.09 | -0.11 (-5.00%) | 256,547 |
| 5 Feb 2021 | USD | 2.34 | 2.35 | 2.15 | 2.2 | 2.2 | +0.055 (+2.56%) | 387,057 |
| 4 Feb 2021 | USD | 2.3 | 2.39 | 2.09 | 2.145 | 2.145 | +0.095 (+4.63%) | 373,312 |
| 3 Feb 2021 | USD | 1.99 | 2.09 | 1.9501 | 2.05 | 2.05 | +0.12 (+6.22%) | 261,587 |
| 2 Feb 2021 | USD | 1.93 | 2.02 | 1.8 | 1.93 | 1.93 | +0.13 (+7.22%) | 208,077 |
| 1 Feb 2021 | USD | 1.77 | 1.94 | 1.71 | 1.8 | 1.8 | +0.045 (+2.56%) | 241,414 |
| 29 Jan 2021 | USD | 1.69 | 1.89 | 1.65 | 1.755 | 1.755 | +0.005 (+0.29%) | 151,872 |
| 28 Jan 2021 | USD | 1.7 | 1.865 | 1.65 | 1.75 | 1.75 | -0.03 (-1.69%) | 189,174 |
| 27 Jan 2021 | USD | 1.95 | 2 | 1.65 | 1.78 | 1.78 | -0.32 (-15.24%) | 478,934 |
| 26 Jan 2021 | USD | 2.25 | 2.3 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 448,750 |
| 25 Jan 2021 | USD | 2.5 | 2.63 | 2.135 | 2.2 | 2.2 | -0.07 (-3.08%) | 458,237 |
| 22 Jan 2021 | USD | 2.37 | 2.5499 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 667,546 |
| 21 Jan 2021 | USD | 2 | 2.3999 | 1.92 | 2.25 | 2.25 | +0.41 (+22.28%) | 977,186 |
| 20 Jan 2021 | USD | 1.99 | 1.99 | 1.75 | 1.84 | 1.84 | +0.01 (+0.54%) | 308,088 |
| 19 Jan 2021 | USD | 1.93 | 1.9798 | 1.77 | 1.8301 | 1.8301 | -0.08 (-4.18%) | 289,994 |
| 15 Jan 2021 | USD | 2.12 | 2.13 | 1.88 | 1.91 | 1.91 | -0.09 (-4.50%) | 271,105 |
| 14 Jan 2021 | USD | 2.02 | 2.2 | 1.91 | 2 | 2 | +0.13 (+6.95%) | 257,878 |
| 13 Jan 2021 | USD | 1.95 | 1.95 | 1.73 | 1.87 | 1.87 | +0.04 (+2.19%) | 315,598 |
| 12 Jan 2021 | USD | 1.7 | 1.91 | 1.7 | 1.83 | 1.83 | +0.14 (+8.28%) | 250,615 |
| 11 Jan 2021 | USD | 1.73 | 1.74 | 1.6108 | 1.69 | 1.69 | -0.01 (-0.59%) | 116,230 |
| 8 Jan 2021 | USD | 1.56 | 1.7 | 1.55 | 1.7 | 1.7 | +0.09 (+5.59%) | 150,999 |
| 7 Jan 2021 | USD | 1.51 | 1.66 | 1.51 | 1.61 | 1.61 | +0.01 (+0.63%) | 148,274 |
| 6 Jan 2021 | USD | 1.54 | 1.7825 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 117,511 |
| 5 Jan 2021 | USD | 1.6 | 1.69 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 149,345 |
