| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 1.56 | 1.74 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 202,729 |
| 31 Dec 2020 | USD | 1.67 | 1.75 | 1.5 | 1.51 | 1.51 | -0.16 (-9.58%) | 213,609 |
| 30 Dec 2020 | USD | 1.63 | 1.77 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 120,274 |
| 29 Dec 2020 | USD | 1.75 | 1.8985 | 1.57 | 1.63 | 1.63 | -0.06 (-3.55%) | 246,293 |
| 28 Dec 2020 | USD | 1.91 | 1.95 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 554,158 |
| 24 Dec 2020 | USD | 1.75 | 1.82 | 1.65 | 1.68 | 1.68 | +0 (+0.01%) | 0 |
| 23 Dec 2020 | USD | 1.7 | 1.78 | 1.52 | 1.6799 | 1.6799 | +0.08 (+4.99%) | 349,926 |
| 22 Dec 2020 | USD | 1.63 | 1.72 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 200,505 |
| 21 Dec 2020 | USD | 1.57 | 1.6498 | 1.41 | 1.55 | 1.55 | +0.09 (+6.16%) | 236,662 |
| 18 Dec 2020 | USD | 1.43 | 1.52 | 1.38 | 1.46 | 1.46 | +0.07 (+5.04%) | 144,872 |
| 17 Dec 2020 | USD | 1.31 | 1.44 | 1.26 | 1.39 | 1.39 | +0.08 (+6.11%) | 139,347 |
| 16 Dec 2020 | USD | 1.31 | 1.35 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 138,153 |
| 15 Dec 2020 | USD | 1.51 | 1.7 | 1.28 | 1.3 | 1.3 | -0.19 (-12.75%) | 332,051 |
| 14 Dec 2020 | USD | 1.6 | 1.65 | 1.4 | 1.49 | 1.49 | +0.11 (+7.97%) | 328,205 |
| 11 Dec 2020 | USD | 1.35 | 1.47 | 1.25 | 1.38 | 1.38 | +0.08 (+6.15%) | 247,481 |
| 10 Dec 2020 | USD | 1.22 | 1.34 | 1.16 | 1.3 | 1.3 | +0.12 (+10.17%) | 166,894 |
| 9 Dec 2020 | USD | 1.27 | 1.38 | 1.1501 | 1.18 | 1.18 | -0.02 (-1.67%) | 98,258 |
| 8 Dec 2020 | USD | 1.15 | 1.2626 | 1.13 | 1.2 | 1.2 | +0.1 (+9.09%) | 83,615 |
| 7 Dec 2020 | USD | 1.12 | 1.15 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 226,917 |
| 4 Dec 2020 | USD | 1.15 | 1.15 | 1.035 | 1.1 | 1.1 | +0.03 (+2.80%) | 63,684 |
| 3 Dec 2020 | USD | 1.1 | 1.115 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 19,078 |
| 2 Dec 2020 | USD | 1.05 | 1.17 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 237,390 |
| 1 Dec 2020 | USD | 1.1 | 1.14 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 65,732 |
| 30 Nov 2020 | USD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 134,440 |
| 27 Nov 2020 | USD | 1.08 | 1.14 | 1 | 1.06 | 1.06 | -0.045 (-4.12%) | 41,788 |
| 25 Nov 2020 | USD | 1.1 | 1.115 | 1 | 1.1055 | 1.1055 | +0.105 (+10.54%) | 74,877 |
| 24 Nov 2020 | USD | 1.15 | 1.15 | 0.99 | 1.0001 | 1.0001 | -0.03 (-2.90%) | 139,749 |
| 23 Nov 2020 | USD | 1 | 1.15 | 0.9101 | 1.03 | 1.03 | +0.12 (+13.19%) | 179,359 |
| 20 Nov 2020 | USD | 0.9 | 0.97 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 90,117 |
| 19 Nov 2020 | USD | 0.94 | 0.94 | 0.886 | 0.9 | 0.9 | 0.0 (0.0%) | 22,385 |
