| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 0.9499 | 0.9499 | 0.8501 | 0.9 | 0.9 | +0.039 (+4.51%) | 121,970 |
| 17 Nov 2020 | USD | 0.95 | 0.96 | 0.8609 | 0.8612 | 0.8612 | -0.059 (-6.39%) | 21,521 |
| 16 Nov 2020 | USD | 0.8401 | 0.92 | 0.84 | 0.92 | 0.92 | +0.001 (+0.07%) | 32,372 |
| 13 Nov 2020 | USD | 0.88 | 0.9194 | 0.84 | 0.9194 | 0.9194 | -0.001 (-0.07%) | 4,680 |
| 12 Nov 2020 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0 (+0.01%) | 12,552 |
| 11 Nov 2020 | USD | 0.92 | 0.92 | 0.85 | 0.9199 | 0.9199 | +0.01 (+1.09%) | 7,114 |
| 10 Nov 2020 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0 (-0.01%) | 350 |
| 9 Nov 2020 | USD | 0.9279 | 0.9279 | 0.9 | 0.9101 | 0.9101 | -0.02 (-2.12%) | 12,981 |
| 6 Nov 2020 | USD | 0.8995 | 0.9298 | 0.8995 | 0.9298 | 0.9298 | +0.05 (+5.66%) | 4,450 |
| 5 Nov 2020 | USD | 0.8499 | 0.88 | 0.8499 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,223 |
| 4 Nov 2020 | USD | 0.857 | 0.94 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 21,121 |
| 3 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 0.85 | +0.002 (+0.18%) | 3,816 |
| 30 Oct 2020 | USD | 0.856 | 0.9 | 0.79 | 0.8485 | 0.8485 | -0.03 (-3.46%) | 70,584 |
| 29 Oct 2020 | USD | 0.9 | 0.9 | 0.8789 | 0.8789 | 0.8789 | -0.031 (-3.42%) | 9,075 |
| 28 Oct 2020 | USD | 0.95 | 1.04 | 0.821 | 0.91 | 0.91 | -0.04 (-4.21%) | 23,379 |
| 27 Oct 2020 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,760 |
| 26 Oct 2020 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 5,673 |
| 23 Oct 2020 | USD | 0.9499 | 1.015 | 0.9499 | 1 | 1 | +0.05 (+5.26%) | 19,050 |
| 22 Oct 2020 | USD | 0.92 | 0.95 | 0.83 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,186 |
| 21 Oct 2020 | USD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 113,776 |
| 20 Oct 2020 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.035 (-3.70%) | 17,505 |
| 19 Oct 2020 | USD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 26,313 |
| 16 Oct 2020 | USD | 0.95 | 0.95 | 0.9499 | 0.95 | 0.95 | +0.019 (+2.10%) | 92,788 |
| 15 Oct 2020 | USD | 0.95 | 1.045 | 0.93 | 0.9305 | 0.9305 | -0.009 (-1.01%) | 173,101 |
| 14 Oct 2020 | USD | 0.95 | 0.95 | 0.895 | 0.94 | 0.94 | +0.05 (+5.62%) | 183,469 |
| 13 Oct 2020 | USD | 0.91 | 0.91 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 52,677 |
| 12 Oct 2020 | USD | 0.895 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 21,049 |
| 9 Oct 2020 | USD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 8,186 |
| 8 Oct 2020 | USD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 79,869 |
