| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 0.95 | 0.95 | 0.855 | 0.91 | 0.91 | -0.04 (-4.20%) | 53,082 |
| 6 Oct 2020 | USD | 0.9399 | 1.1 | 0.9 | 0.9499 | 0.9499 | +0.054 (+6.06%) | 243,912 |
| 5 Oct 2020 | USD | 0.94 | 0.94 | 0.87 | 0.8956 | 0.8956 | -0.004 (-0.49%) | 47,407 |
| 2 Oct 2020 | USD | 0.925 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 22,870 |
| 1 Oct 2020 | USD | 0.94 | 0.95 | 0.9 | 0.94 | 0.94 | -0.003 (-0.27%) | 76,406 |
| 30 Sep 2020 | USD | 0.95 | 0.95 | 0.92 | 0.9425 | 0.9425 | -0.007 (-0.78%) | 136,821 |
| 29 Sep 2020 | USD | 1 | 1 | 0.9 | 0.9499 | 0.9499 | -0.005 (-0.53%) | 180,938 |
| 28 Sep 2020 | USD | 1 | 1 | 0.91 | 0.955 | 0.955 | -0.035 (-3.54%) | 55,131 |
| 25 Sep 2020 | USD | 1.05 | 1.05 | 0.9825 | 0.99 | 0.99 | -0.01 (-1%) | 35,860 |
| 24 Sep 2020 | USD | 1.28 | 1.28 | 1 | 1 | 1 | -0.29 (-22.48%) | 39,076 |
| 23 Sep 2020 | USD | 1.37 | 1.37 | 1.16 | 1.29 | 1.29 | -0.036 (-2.71%) | 16,406 |
| 22 Sep 2020 | USD | 1.26 | 1.4 | 1.25 | 1.326 | 1.326 | +0.066 (+5.24%) | 7,785 |
| 21 Sep 2020 | USD | 1.4 | 1.4499 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 494,189 |
| 18 Sep 2020 | USD | 1.34 | 1.525 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 59,806 |
