ETC/BTC - Ethereum Classic Bit Recent Share Price (CC:ETC-BTC)

CC:ETC-BTC - ETC/BTC - Ethereum Classic Bit ETC/BTC - Ethereum Classic Bit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	445,653
12 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	451,293
11 Sep 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	204,581
10 Sep 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	261,039
9 Sep 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	335,716
8 Sep 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	376,896
7 Sep 2022	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	533,222
6 Sep 2022	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	724,928
5 Sep 2022	USD	0.0016	0.002	0.0016	0.002	0.002	+0 (+25%)	447,331
4 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	51,016
3 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	31,164
2 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	95,415
1 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	99,310
31 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	112,933
30 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	157,066
29 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	196,909
28 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	140,186
27 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	183,334
26 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	259,337
25 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	203,311
24 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	161,461
23 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	131,747
22 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	123,450
21 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	128,789
20 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	309,603
19 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	760,698
18 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	199,308
17 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	240,296
16 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	194,774
15 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	177,208

First
1
2
3
4
5
Last

Unicorn Response |