Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 6.5898 | 6.8879 | 6.5898 | 6.8033 | 6.8033 | +0.197 (+2.98%) | 1,480,276,680 |
24 May 2020 | USD | 6.5594 | 6.7828 | 6.5192 | 6.6067 | 6.6067 | +0.047 (+0.72%) | 1,386,742,536 |
23 May 2020 | USD | 6.4622 | 6.6264 | 6.3874 | 6.5596 | 6.5596 | +0.116 (+1.79%) | 1,201,051,203 |
22 May 2020 | USD | 6.1212 | 6.5834 | 6.0879 | 6.444 | 6.444 | +0.306 (+4.98%) | 1,349,755,849 |
21 May 2020 | USD | 6.4508 | 6.5177 | 5.9558 | 6.1381 | 6.1381 | -0.306 (-4.75%) | 1,351,043,387 |
20 May 2020 | USD | 6.6878 | 6.6878 | 6.3472 | 6.4439 | 6.4439 | -0.236 (-3.53%) | 1,359,061,189 |
19 May 2020 | USD | 6.7098 | 6.7252 | 6.5741 | 6.6797 | 6.6797 | -0.033 (-0.48%) | 1,286,282,726 |
18 May 2020 | USD | 6.6713 | 6.9039 | 6.6184 | 6.7122 | 6.7122 | +0.046 (+0.70%) | 1,441,914,451 |
17 May 2020 | USD | 6.7066 | 6.7833 | 6.6127 | 6.6658 | 6.6658 | -0.036 (-0.54%) | 1,395,791,789 |
16 May 2020 | USD | 6.5031 | 6.8348 | 6.4662 | 6.7018 | 6.7018 | +0.217 (+3.34%) | 1,718,777,699 |
15 May 2020 | USD | 6.2437 | 6.693 | 6.1099 | 6.4851 | 6.4851 | +0.244 (+3.91%) | 1,633,789,615 |
14 May 2020 | USD | 6.2268 | 6.395 | 6.1021 | 6.2411 | 6.2411 | +0.011 (+0.18%) | 1,678,126,121 |
13 May 2020 | USD | 6.0915 | 6.2704 | 6.0357 | 6.2297 | 6.2297 | +0.141 (+2.32%) | 1,592,068,921 |
12 May 2020 | USD | 6.0515 | 6.2108 | 5.9982 | 6.0882 | 6.0882 | +0.062 (+1.04%) | 1,630,609,905 |
11 May 2020 | USD | 6.238 | 6.3273 | 5.6803 | 6.0257 | 6.0257 | -0.209 (-3.35%) | 2,007,860,023 |
10 May 2020 | USD | 7.0627 | 7.0627 | 5.8621 | 6.2345 | 6.2345 | -0.853 (-12.04%) | 2,347,476,422 |
9 May 2020 | USD | 7.1502 | 7.269 | 7.0465 | 7.0875 | 7.0875 | -0.067 (-0.94%) | 1,808,525,356 |
8 May 2020 | USD | 7.0459 | 7.3245 | 6.9683 | 7.1545 | 7.1545 | +0.04 (+0.56%) | 1,824,814,780 |
7 May 2020 | USD | 6.8951 | 7.1711 | 6.8404 | 7.1147 | 7.1147 | +0.11 (+1.57%) | 2,224,511,857 |
6 May 2020 | USD | 7.1536 | 7.2499 | 7.0048 | 7.0048 | 7.0048 | -0.117 (-1.64%) | 2,045,035,074 |
5 May 2020 | USD | 7.2459 | 7.4793 | 7.119 | 7.1214 | 7.1214 | -0.126 (-1.74%) | 2,409,823,300 |
4 May 2020 | USD | 7.235 | 7.3266 | 6.8218 | 7.2473 | 7.2473 | +0.03 (+0.42%) | 2,401,635,066 |
3 May 2020 | USD | 7.5286 | 7.6308 | 7.1287 | 7.2173 | 7.2173 | -0.289 (-3.85%) | 2,704,859,837 |
2 May 2020 | USD | 6.6351 | 7.6012 | 6.6114 | 7.5062 | 7.5062 | +0.857 (+12.90%) | 2,446,723,707 |
1 May 2020 | USD | 6.4832 | 6.6687 | 6.4832 | 6.6488 | 6.6488 | +0.161 (+2.49%) | 2,777,518,843 |
30 Apr 2020 | USD | 6.7623 | 6.9902 | 6.4172 | 6.4875 | 6.4875 | -0.295 (-4.35%) | 3,905,820,969 |
29 Apr 2020 | USD | 6.1817 | 6.8991 | 6.1374 | 6.7823 | 6.7823 | +0.59 (+9.52%) | 2,451,086,773 |
28 Apr 2020 | USD | 6.1227 | 6.1934 | 6.0119 | 6.1928 | 6.1928 | +0.075 (+1.23%) | 1,673,377,676 |
27 Apr 2020 | USD | 6.2047 | 6.2904 | 6.0138 | 6.1178 | 6.1178 | -0.095 (-1.53%) | 1,404,783,581 |
26 Apr 2020 | USD | 5.7714 | 6.2437 | 5.7463 | 6.2128 | 6.2128 | +0.447 (+7.75%) | 1,917,755,719 |