| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 14.3952 | 14.7669 | 13.962 | 14.7 | 14.7 | +0.305 (+2.12%) | 261,830,924 |
| 13 Jul 2022 | USD | 13.8645 | 14.3962 | 13.479 | 14.3945 | 14.3945 | +0.53 (+3.82%) | 290,420,002 |
| 12 Jul 2022 | USD | 14.1965 | 14.3539 | 13.8539 | 13.8645 | 13.8645 | -0.33 (-2.32%) | 239,001,572 |
| 11 Jul 2022 | USD | 15.1327 | 15.1327 | 14.1565 | 14.1944 | 14.1944 | -0.942 (-6.22%) | 225,517,146 |
| 10 Jul 2022 | USD | 15.8699 | 15.8699 | 15.004 | 15.1359 | 15.1359 | -0.735 (-4.63%) | 210,235,216 |
| 9 Jul 2022 | USD | 15.6381 | 15.982 | 15.6006 | 15.8707 | 15.8707 | +0.233 (+1.49%) | 246,533,855 |
| 8 Jul 2022 | USD | 15.9125 | 16.2785 | 15.4508 | 15.6377 | 15.6377 | -0.276 (-1.73%) | 308,264,519 |
| 7 Jul 2022 | USD | 15.2001 | 15.9843 | 15.0942 | 15.9133 | 15.9133 | +0.715 (+4.70%) | 265,628,871 |
| 6 Jul 2022 | USD | 14.9498 | 15.313 | 14.7706 | 15.1986 | 15.1986 | +0.251 (+1.68%) | 246,973,577 |
| 5 Jul 2022 | USD | 15.3954 | 15.4564 | 14.4707 | 14.9473 | 14.9473 | -0.452 (-2.93%) | 239,578,947 |
| 4 Jul 2022 | USD | 14.8038 | 15.4194 | 14.4221 | 15.3991 | 15.3991 | +0.594 (+4.01%) | 208,315,956 |
| 3 Jul 2022 | USD | 14.7712 | 14.9571 | 14.3756 | 14.8051 | 14.8051 | +0.033 (+0.23%) | 177,074,365 |
| 2 Jul 2022 | USD | 14.5765 | 14.9122 | 14.3584 | 14.7718 | 14.7718 | +0.211 (+1.45%) | 202,055,890 |
| 1 Jul 2022 | USD | 14.9332 | 15.2938 | 14.3395 | 14.5604 | 14.5604 | -0.357 (-2.39%) | 248,651,747 |
| 30 Jun 2022 | USD | 15.174 | 15.2583 | 14.1912 | 14.9172 | 14.9172 | -0.252 (-1.66%) | 239,732,937 |
| 29 Jun 2022 | USD | 15.4257 | 15.6562 | 14.99 | 15.1692 | 15.1692 | -0.256 (-1.66%) | 224,617,799 |
| 28 Jun 2022 | USD | 16.5245 | 16.7623 | 15.376 | 15.4251 | 15.4251 | -1.103 (-6.67%) | 259,626,547 |
| 27 Jun 2022 | USD | 16.684 | 17.4784 | 16.2243 | 16.5283 | 16.5283 | -0.156 (-0.94%) | 316,000,288 |
| 26 Jun 2022 | USD | 16.5493 | 17.7728 | 16.1394 | 16.6843 | 16.6843 | +0.134 (+0.81%) | 285,254,440 |
| 25 Jun 2022 | USD | 16.3824 | 16.6681 | 15.8512 | 16.5503 | 16.5503 | +0.172 (+1.05%) | 216,209,696 |
| 24 Jun 2022 | USD | 15.9329 | 16.7754 | 15.9002 | 16.3784 | 16.3784 | +0.444 (+2.79%) | 249,470,326 |
| 23 Jun 2022 | USD | 15.2128 | 15.9991 | 15.1957 | 15.9343 | 15.9343 | +0.722 (+4.75%) | 217,025,372 |
| 22 Jun 2022 | USD | 16.085 | 16.1292 | 15.086 | 15.2124 | 15.2124 | -0.866 (-5.39%) | 248,239,736 |
| 21 Jun 2022 | USD | 16.2876 | 16.9072 | 15.885 | 16.0784 | 16.0784 | -0.21 (-1.29%) | 293,771,661 |
| 20 Jun 2022 | USD | 15.3413 | 16.4946 | 14.6742 | 16.2888 | 16.2888 | +0.946 (+6.17%) | 330,719,574 |
| 19 Jun 2022 | USD | 13.7002 | 15.502 | 13.2992 | 15.3427 | 15.3427 | +1.638 (+11.95%) | 304,360,020 |
| 18 Jun 2022 | USD | 14.3597 | 14.5626 | 12.5958 | 13.7049 | 13.7049 | -0.656 (-4.57%) | 309,729,178 |
| 17 Jun 2022 | USD | 13.7986 | 14.5492 | 13.7482 | 14.3609 | 14.3609 | +0.565 (+4.09%) | 245,894,237 |
| 16 Jun 2022 | USD | 15.8335 | 16.0206 | 13.6297 | 13.7963 | 13.7963 | -2.031 (-12.83%) | 291,279,324 |
| 15 Jun 2022 | USD | 14.6183 | 15.9555 | 12.9723 | 15.8275 | 15.8275 | +1.205 (+8.24%) | 490,511,925 |
