| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 5.6237 | 5.843 | 5.5843 | 5.7662 | 5.7662 | +0.141 (+2.50%) | 1,667,565,893 |
| 24 Apr 2020 | USD | 5.6431 | 5.6973 | 5.554 | 5.6257 | 5.6257 | -0.017 (-0.30%) | 1,594,133,394 |
| 23 Apr 2020 | USD | 5.4122 | 5.7973 | 5.3412 | 5.6425 | 5.6425 | +0.236 (+4.37%) | 1,582,072,349 |
| 22 Apr 2020 | USD | 5.2406 | 5.4771 | 5.2051 | 5.4062 | 5.4062 | +0.166 (+3.16%) | 1,439,312,289 |
| 21 Apr 2020 | USD | 5.2562 | 5.3255 | 5.1558 | 5.2407 | 5.2407 | -0.032 (-0.60%) | 1,508,142,760 |
| 20 Apr 2020 | USD | 5.5439 | 5.6334 | 5.2259 | 5.2722 | 5.2722 | -0.279 (-5.02%) | 1,653,448,070 |
| 19 Apr 2020 | USD | 5.6562 | 5.6958 | 5.4908 | 5.5507 | 5.5507 | -0.111 (-1.95%) | 1,565,051,052 |
| 18 Apr 2020 | USD | 5.4391 | 5.6838 | 5.4187 | 5.6612 | 5.6612 | +0.204 (+3.73%) | 1,595,897,206 |
| 17 Apr 2020 | USD | 5.4776 | 5.4861 | 5.3374 | 5.4576 | 5.4576 | -0.009 (-0.17%) | 1,516,978,998 |
| 16 Apr 2020 | USD | 5.1057 | 5.5216 | 4.9462 | 5.4671 | 5.4671 | +0.362 (+7.09%) | 1,802,895,978 |
| 15 Apr 2020 | USD | 5.2055 | 5.3574 | 5.0925 | 5.1053 | 5.1053 | -0.107 (-2.06%) | 1,438,210,480 |
| 14 Apr 2020 | USD | 5.2026 | 5.3492 | 5.1457 | 5.2127 | 5.2127 | +0.01 (+0.19%) | 1,487,329,829 |
| 13 Apr 2020 | USD | 5.3708 | 5.3708 | 5.063 | 5.2026 | 5.2026 | -0.175 (-3.26%) | 1,524,811,702 |
| 12 Apr 2020 | USD | 5.2473 | 5.4737 | 5.1949 | 5.3777 | 5.3777 | +0.139 (+2.65%) | 1,400,878,291 |
| 11 Apr 2020 | USD | 5.2589 | 5.3812 | 5.1482 | 5.2387 | 5.2387 | -0.012 (-0.22%) | 1,453,995,349 |
| 10 Apr 2020 | USD | 5.9057 | 5.9245 | 5.1083 | 5.2505 | 5.2505 | -0.664 (-11.23%) | 1,721,206,983 |
| 9 Apr 2020 | USD | 5.8064 | 5.9359 | 5.6062 | 5.9147 | 5.9147 | +0.107 (+1.85%) | 1,634,921,622 |
| 8 Apr 2020 | USD | 5.4496 | 5.8593 | 5.4036 | 5.8072 | 5.8072 | +0.349 (+6.39%) | 1,685,651,937 |
| 7 Apr 2020 | USD | 5.607 | 5.816 | 5.4295 | 5.4584 | 5.4584 | -0.128 (-2.29%) | 1,559,522,016 |
| 6 Apr 2020 | USD | 5.0417 | 5.6004 | 5.0417 | 5.5861 | 5.5861 | +0.539 (+10.69%) | 1,557,996,508 |
| 5 Apr 2020 | USD | 5.1674 | 5.1945 | 4.969 | 5.0467 | 5.0467 | -0.119 (-2.31%) | 1,138,451,680 |
| 4 Apr 2020 | USD | 5.127 | 5.2151 | 5.0601 | 5.166 | 5.166 | +0.037 (+0.71%) | 1,185,113,652 |
| 3 Apr 2020 | USD | 5.1139 | 5.2518 | 5.0236 | 5.1294 | 5.1294 | +0.031 (+0.61%) | 1,254,980,871 |
| 2 Apr 2020 | USD | 5.056 | 5.3305 | 4.9959 | 5.0985 | 5.0985 | +0.069 (+1.37%) | 1,458,018,421 |
| 1 Apr 2020 | USD | 4.945 | 5.0525 | 4.8245 | 5.0297 | 5.0297 | +0.078 (+1.57%) | 1,399,568,707 |
| 31 Mar 2020 | USD | 4.9606 | 4.9928 | 4.8805 | 4.9519 | 4.9519 | -0.006 (-0.11%) | 1,268,621,731 |
| 30 Mar 2020 | USD | 4.8303 | 5.0426 | 4.8183 | 4.9576 | 4.9576 | +0.107 (+2.21%) | 1,373,503,972 |
| 29 Mar 2020 | USD | 4.8272 | 5.0566 | 4.7897 | 4.8505 | 4.8505 | +0.028 (+0.58%) | 1,241,590,738 |
| 28 Mar 2020 | USD | 4.9747 | 4.9747 | 4.664 | 4.8223 | 4.8223 | -0.163 (-3.27%) | 1,401,948,726 |
| 27 Mar 2020 | USD | 5.0935 | 5.1681 | 4.9855 | 4.9855 | 4.9855 | -0.101 (-1.98%) | 1,323,344,576 |
