| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 5.0369 | 5.0932 | 4.9413 | 5.0862 | 5.0862 | +0.05 (+0.99%) | 1,423,692,345 |
| 25 Mar 2020 | USD | 5.094 | 5.2552 | 4.9317 | 5.0365 | 5.0365 | -0.052 (-1.01%) | 1,672,156,730 |
| 24 Mar 2020 | USD | 4.9815 | 5.1675 | 4.8826 | 5.0881 | 5.0881 | +0.115 (+2.30%) | 1,738,828,363 |
| 23 Mar 2020 | USD | 4.6152 | 5.077 | 4.5803 | 4.9735 | 4.9735 | +0.377 (+8.21%) | 1,774,962,099 |
| 22 Mar 2020 | USD | 5.0219 | 5.212 | 4.5893 | 4.5963 | 4.5963 | -0.409 (-8.18%) | 1,663,909,679 |
| 21 Mar 2020 | USD | 4.934 | 5.1631 | 4.7314 | 5.0055 | 5.0055 | +0.079 (+1.59%) | 1,581,422,381 |
| 20 Mar 2020 | USD | 5.065 | 5.4768 | 4.623 | 4.927 | 4.927 | -0.142 (-2.81%) | 1,699,113,838 |
| 19 Mar 2020 | USD | 4.4698 | 5.2709 | 4.4049 | 5.0694 | 5.0694 | +0.598 (+13.37%) | 1,548,737,818 |
| 18 Mar 2020 | USD | 4.647 | 4.6683 | 4.3265 | 4.4716 | 4.4716 | -0.205 (-4.38%) | 1,217,525,095 |
| 17 Mar 2020 | USD | 4.4932 | 4.9479 | 4.3972 | 4.6764 | 4.6764 | +0.202 (+4.52%) | 1,282,965,633 |
| 16 Mar 2020 | USD | 5.0723 | 5.0723 | 4.115 | 4.4741 | 4.4741 | -0.594 (-11.72%) | 1,391,015,242 |
| 15 Mar 2020 | USD | 4.605 | 5.2295 | 4.562 | 5.068 | 5.068 | +0.461 (+10.00%) | 1,120,767,924 |
| 14 Mar 2020 | USD | 4.868 | 4.9168 | 4.5356 | 4.6073 | 4.6073 | -0.234 (-4.84%) | 1,283,738,853 |
| 13 Mar 2020 | USD | 3.7816 | 5.1534 | 3.4239 | 4.8414 | 4.8414 | +1.028 (+26.94%) | 2,261,127,145 |
| 12 Mar 2020 | USD | 6.6064 | 6.6071 | 3.8139 | 3.8139 | 3.8139 | -2.771 (-42.08%) | 1,568,389,339 |
| 11 Mar 2020 | USD | 6.8044 | 6.8718 | 6.1589 | 6.5849 | 6.5849 | -0.197 (-2.90%) | 1,378,191,410 |
| 10 Mar 2020 | USD | 6.9688 | 6.9688 | 6.6537 | 6.7816 | 6.7816 | -0.159 (-2.28%) | 1,335,328,780 |
| 9 Mar 2020 | USD | 6.4087 | 7.058 | 6.3975 | 6.9401 | 6.9401 | +0.514 (+8.01%) | 1,772,987,552 |
| 8 Mar 2020 | USD | 7.8259 | 7.8259 | 6.3537 | 6.4257 | 6.4257 | -1.393 (-17.81%) | 1,480,268,898 |
| 7 Mar 2020 | USD | 8.2081 | 8.2081 | 7.8112 | 7.8184 | 7.8184 | -0.353 (-4.32%) | 1,304,687,301 |
| 6 Mar 2020 | USD | 8.1778 | 8.2742 | 7.9857 | 8.171 | 8.171 | +0.021 (+0.25%) | 1,505,107,965 |
| 5 Mar 2020 | USD | 7.9347 | 8.3868 | 7.9347 | 8.1504 | 8.1504 | +0.234 (+2.95%) | 1,630,798,603 |
| 4 Mar 2020 | USD | 8.4583 | 8.5195 | 7.725 | 7.9169 | 7.9169 | -0.62 (-7.26%) | 1,754,666,375 |
| 3 Mar 2020 | USD | 8.4535 | 8.5534 | 8.1877 | 8.5366 | 8.5366 | +0.11 (+1.30%) | 1,552,532,320 |
| 2 Mar 2020 | USD | 7.7499 | 8.6323 | 7.7203 | 8.4268 | 8.4268 | +0.67 (+8.64%) | 1,455,039,641 |
| 1 Mar 2020 | USD | 7.3677 | 7.8704 | 7.3677 | 7.7564 | 7.7564 | +0.377 (+5.11%) | 1,183,428,495 |
| 29 Feb 2020 | USD | 7.4636 | 7.646 | 7.3629 | 7.3794 | 7.3794 | -0.102 (-1.36%) | 1,105,926,971 |
| 28 Feb 2020 | USD | 7.6999 | 7.8277 | 7.223 | 7.4811 | 7.4811 | -0.148 (-1.94%) | 1,377,147,205 |
| 27 Feb 2020 | USD | 7.6684 | 8.0593 | 7.3768 | 7.629 | 7.629 | -0.05 (-0.66%) | 1,675,401,048 |
| 26 Feb 2020 | USD | 9.2079 | 9.3066 | 7.3896 | 7.6794 | 7.6794 | -1.596 (-17.21%) | 1,723,656,752 |
