| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 9.3377 | 9.4142 | 8.9947 | 9.2757 | 9.2757 | -0.084 (-0.90%) | 1,345,171,227 |
| 24 Feb 2020 | USD | 9.746 | 9.7617 | 9.0495 | 9.3595 | 9.3595 | -0.376 (-3.86%) | 1,637,761,078 |
| 23 Feb 2020 | USD | 9.5407 | 9.9448 | 9.5169 | 9.735 | 9.735 | +0.192 (+2.01%) | 1,698,364,324 |
| 22 Feb 2020 | USD | 9.432 | 9.7016 | 9.3569 | 9.5431 | 9.5431 | +0.087 (+0.92%) | 1,702,694,174 |
| 21 Feb 2020 | USD | 8.9003 | 9.8258 | 8.8308 | 9.4559 | 9.4559 | +0.554 (+6.23%) | 1,768,542,612 |
| 20 Feb 2020 | USD | 8.8359 | 9.0171 | 8.4384 | 8.9014 | 8.9014 | +0.057 (+0.64%) | 1,536,342,171 |
| 19 Feb 2020 | USD | 9.858 | 9.858 | 8.7473 | 8.8448 | 8.8448 | -0.992 (-10.08%) | 1,555,836,238 |
| 18 Feb 2020 | USD | 9.6399 | 9.9706 | 9.2016 | 9.8367 | 9.8367 | +0.196 (+2.03%) | 1,681,561,378 |
| 17 Feb 2020 | USD | 9.5883 | 9.8043 | 8.8171 | 9.6411 | 9.6411 | +0.009 (+0.10%) | 2,336,539,190 |
| 16 Feb 2020 | USD | 10.3987 | 10.6523 | 9.0003 | 9.6319 | 9.6319 | -0.733 (-7.07%) | 2,611,262,521 |
| 15 Feb 2020 | USD | 11.9841 | 12.0316 | 10.0131 | 10.3649 | 10.3649 | -1.627 (-13.57%) | 2,291,695,308 |
| 14 Feb 2020 | USD | 12.0751 | 12.0751 | 11.6803 | 11.992 | 11.992 | -0.017 (-0.14%) | 1,978,063,158 |
| 13 Feb 2020 | USD | 12.2021 | 12.9103 | 11.6638 | 12.0089 | 12.0089 | -0.201 (-1.64%) | 2,932,205,897 |
| 12 Feb 2020 | USD | 11.9605 | 12.3656 | 11.9605 | 12.2095 | 12.2095 | +0.254 (+2.12%) | 2,429,291,067 |
| 11 Feb 2020 | USD | 11.8363 | 12.0965 | 11.6212 | 11.9556 | 11.9556 | +0.096 (+0.81%) | 2,455,119,728 |
| 10 Feb 2020 | USD | 11.6898 | 11.9923 | 11.4231 | 11.8598 | 11.8598 | +0.207 (+1.78%) | 2,758,135,143 |
| 9 Feb 2020 | USD | 11.6928 | 12.0894 | 11.3854 | 11.6523 | 11.6523 | -0.054 (-0.47%) | 2,174,585,872 |
| 8 Feb 2020 | USD | 11.6989 | 11.9317 | 11.169 | 11.7068 | 11.7068 | +0.021 (+0.18%) | 2,127,749,135 |
| 7 Feb 2020 | USD | 12.1461 | 12.2564 | 11.4594 | 11.6856 | 11.6856 | -0.461 (-3.79%) | 2,764,635,176 |
| 6 Feb 2020 | USD | 12.3443 | 13.1439 | 11.5133 | 12.1464 | 12.1464 | -0.211 (-1.71%) | 3,094,885,430 |
| 5 Feb 2020 | USD | 11.4005 | 12.6247 | 11.3385 | 12.3577 | 12.3577 | +0.947 (+8.30%) | 2,366,945,677 |
| 4 Feb 2020 | USD | 11.8093 | 11.8651 | 11.2057 | 11.411 | 11.411 | -0.374 (-3.17%) | 1,976,361,565 |
| 3 Feb 2020 | USD | 11.3831 | 12.1488 | 11.3384 | 11.7847 | 11.7847 | +0.405 (+3.56%) | 2,373,200,022 |
| 2 Feb 2020 | USD | 11.5497 | 11.7125 | 11.1954 | 11.3794 | 11.3794 | -0.183 (-1.58%) | 2,081,475,211 |
| 1 Feb 2020 | USD | 11.3165 | 11.757 | 11.112 | 11.5622 | 11.5622 | +0.283 (+2.51%) | 2,141,156,935 |
| 31 Jan 2020 | USD | 12.2599 | 12.2617 | 10.8558 | 11.2794 | 11.2794 | -0.986 (-8.04%) | 2,630,160,808 |
| 30 Jan 2020 | USD | 12.2751 | 12.6052 | 11.7449 | 12.2658 | 12.2658 | -0.062 (-0.50%) | 3,205,988,944 |
| 29 Jan 2020 | USD | 11.4523 | 12.8021 | 11.3951 | 12.3277 | 12.3277 | +0.81 (+7.03%) | 3,633,744,965 |
| 28 Jan 2020 | USD | 10.4248 | 11.6012 | 10.3551 | 11.5179 | 11.5179 | +1.101 (+10.57%) | 3,043,373,470 |
| 27 Jan 2020 | USD | 9.1774 | 10.9615 | 9.1774 | 10.4165 | 10.4165 | +1.252 (+13.67%) | 2,672,227,779 |
