| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 8.4016 | 9.2762 | 8.244 | 9.1641 | 9.1641 | +0.729 (+8.64%) | 1,447,883,571 |
| 25 Jan 2020 | USD | 8.6211 | 8.6252 | 8.1996 | 8.435 | 8.435 | -0.202 (-2.34%) | 1,275,538,553 |
| 24 Jan 2020 | USD | 8.4283 | 8.828 | 7.9529 | 8.6369 | 8.6369 | +0.228 (+2.71%) | 1,694,853,802 |
| 23 Jan 2020 | USD | 9.291 | 9.3299 | 8.2493 | 8.4092 | 8.4092 | -0.887 (-9.54%) | 1,759,965,325 |
| 22 Jan 2020 | USD | 8.9207 | 9.4651 | 8.9154 | 9.2963 | 9.2963 | +0.363 (+4.07%) | 1,675,885,529 |
| 21 Jan 2020 | USD | 8.662 | 9.0866 | 8.5536 | 8.9329 | 8.9329 | +0.256 (+2.95%) | 1,628,546,466 |
| 20 Jan 2020 | USD | 8.5312 | 9.07 | 8.1363 | 8.677 | 8.677 | +0.15 (+1.75%) | 2,021,676,061 |
| 19 Jan 2020 | USD | 8.3116 | 9.2967 | 7.9194 | 8.5274 | 8.5274 | +0.174 (+2.08%) | 2,641,680,006 |
| 18 Jan 2020 | USD | 9.4295 | 9.7198 | 8.2382 | 8.3537 | 8.3537 | -1.484 (-15.08%) | 2,959,020,041 |
| 17 Jan 2020 | USD | 8.4286 | 11.9137 | 8.1884 | 9.8372 | 9.8372 | +1.428 (+16.98%) | 3,889,895,052 |
| 16 Jan 2020 | USD | 7.9805 | 8.5502 | 7.335 | 8.4092 | 8.4092 | +0.492 (+6.22%) | 2,012,350,690 |
| 15 Jan 2020 | USD | 6.8074 | 8.0242 | 6.6984 | 7.9169 | 7.9169 | +1.085 (+15.88%) | 2,540,370,223 |
| 14 Jan 2020 | USD | 5.4534 | 6.9146 | 5.4534 | 6.832 | 6.832 | +1.353 (+24.68%) | 1,796,355,866 |
| 13 Jan 2020 | USD | 5.5289 | 5.5377 | 5.3499 | 5.4795 | 5.4795 | -0.055 (-1.00%) | 685,198,982 |
| 12 Jan 2020 | USD | 5.5826 | 5.6336 | 5.3888 | 5.5347 | 5.5347 | -0.038 (-0.68%) | 987,534,479 |
| 11 Jan 2020 | USD | 5.3399 | 5.7718 | 5.3208 | 5.5728 | 5.5728 | +0.224 (+4.19%) | 1,116,735,683 |
| 10 Jan 2020 | USD | 5.1786 | 5.3712 | 4.9473 | 5.3485 | 5.3485 | +0.188 (+3.64%) | 1,071,790,949 |
| 9 Jan 2020 | USD | 4.9532 | 5.1672 | 4.9117 | 5.1608 | 5.1608 | +0.202 (+4.08%) | 844,843,949 |
| 8 Jan 2020 | USD | 4.8437 | 5.0326 | 4.7572 | 4.9584 | 4.9584 | +0.12 (+2.48%) | 836,241,311 |
| 7 Jan 2020 | USD | 5.0453 | 5.0639 | 4.7334 | 4.8384 | 4.8384 | -0.212 (-4.20%) | 871,610,618 |
| 6 Jan 2020 | USD | 4.8812 | 5.1126 | 4.866 | 5.0504 | 5.0504 | +0.171 (+3.50%) | 796,149,576 |
| 5 Jan 2020 | USD | 4.7422 | 4.9876 | 4.7422 | 4.8794 | 4.8794 | +0.221 (+4.74%) | 771,386,710 |
| 4 Jan 2020 | USD | 4.5581 | 4.7075 | 4.5333 | 4.6584 | 4.6584 | +0.088 (+1.92%) | 642,094,924 |
| 3 Jan 2020 | USD | 4.2474 | 4.6164 | 4.2029 | 4.5706 | 4.5706 | +0.319 (+7.50%) | 706,155,632 |
| 2 Jan 2020 | USD | 4.5113 | 4.5159 | 4.2062 | 4.2518 | 4.2518 | -0.261 (-5.79%) | 581,347,282 |
| 1 Jan 2020 | USD | 4.4998 | 4.5585 | 4.4869 | 4.5131 | 4.5131 | +0.012 (+0.26%) | 495,624,827 |
| 31 Dec 2019 | USD | 4.6263 | 4.7059 | 4.4543 | 4.5012 | 4.5012 | -0.131 (-2.83%) | 733,300,499 |
| 30 Dec 2019 | USD | 4.6575 | 4.7702 | 4.5618 | 4.6321 | 4.6321 | -0.021 (-0.46%) | 773,716,617 |
| 29 Dec 2019 | USD | 4.4247 | 4.7162 | 4.4052 | 4.6533 | 4.6533 | +0.227 (+5.13%) | 728,159,490 |
| 28 Dec 2019 | USD | 4.5126 | 4.54 | 4.4127 | 4.4262 | 4.4262 | -0.079 (-1.74%) | 610,906,203 |
