| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 3.8669 | 4.067 | 3.7206 | 3.9697 | 3.9697 | +0.083 (+2.13%) | 560,273,145 |
| 26 Nov 2019 | USD | 3.7916 | 3.9256 | 3.7777 | 3.887 | 3.887 | +0.097 (+2.55%) | 455,317,953 |
| 25 Nov 2019 | USD | 3.7449 | 3.994 | 3.5795 | 3.7903 | 3.7903 | +0.037 (+0.98%) | 551,230,463 |
| 24 Nov 2019 | USD | 3.9872 | 3.9897 | 3.7534 | 3.7534 | 3.7534 | -0.236 (-5.92%) | 506,995,846 |
| 23 Nov 2019 | USD | 3.9001 | 4.0429 | 3.8132 | 3.9896 | 3.9896 | +0.082 (+2.10%) | 595,222,770 |
| 22 Nov 2019 | USD | 4.1882 | 4.2397 | 3.6248 | 3.9075 | 3.9075 | -0.272 (-6.50%) | 746,153,326 |
| 21 Nov 2019 | USD | 4.3574 | 4.4103 | 4.1096 | 4.179 | 4.179 | -0.178 (-4.10%) | 602,879,310 |
| 20 Nov 2019 | USD | 4.425 | 4.484 | 4.3431 | 4.3575 | 4.3575 | -0.062 (-1.41%) | 587,905,356 |
| 19 Nov 2019 | USD | 4.4347 | 4.5677 | 4.3145 | 4.4197 | 4.4197 | -0.019 (-0.44%) | 687,407,086 |
| 18 Nov 2019 | USD | 4.664 | 4.7106 | 4.2979 | 4.4391 | 4.4391 | -0.218 (-4.69%) | 590,774,780 |
| 17 Nov 2019 | USD | 4.6712 | 4.7371 | 4.6481 | 4.6575 | 4.6575 | -0.014 (-0.29%) | 539,657,374 |
| 16 Nov 2019 | USD | 4.5756 | 4.6888 | 4.5609 | 4.6712 | 4.6712 | +0.093 (+2.04%) | 509,705,105 |
| 15 Nov 2019 | USD | 4.7917 | 4.8022 | 4.5522 | 4.5779 | 4.5779 | -0.203 (-4.25%) | 575,272,416 |
| 14 Nov 2019 | USD | 4.8738 | 4.8787 | 4.7233 | 4.781 | 4.781 | -0.087 (-1.80%) | 547,546,870 |
| 13 Nov 2019 | USD | 4.9023 | 4.9368 | 4.8552 | 4.8684 | 4.8684 | -0.035 (-0.70%) | 526,507,114 |
| 12 Nov 2019 | USD | 4.9069 | 4.9548 | 4.855 | 4.9029 | 4.9029 | -0.006 (-0.11%) | 533,976,135 |
| 11 Nov 2019 | USD | 5.054 | 5.0824 | 4.875 | 4.9085 | 4.9085 | -0.148 (-2.92%) | 531,877,630 |
| 10 Nov 2019 | USD | 4.959 | 5.0921 | 4.9513 | 5.0561 | 5.0561 | +0.093 (+1.87%) | 621,696,781 |
| 9 Nov 2019 | USD | 4.9882 | 5.0513 | 4.9468 | 4.9632 | 4.9632 | -0.028 (-0.57%) | 586,122,558 |
| 8 Nov 2019 | USD | 5.2483 | 5.2673 | 4.8669 | 4.9915 | 4.9915 | -0.263 (-5.01%) | 760,040,720 |
| 7 Nov 2019 | USD | 5.0846 | 5.2817 | 5.066 | 5.2546 | 5.2546 | +0.166 (+3.26%) | 845,226,642 |
| 6 Nov 2019 | USD | 5.0391 | 5.1738 | 5.0267 | 5.0886 | 5.0886 | +0.046 (+0.91%) | 611,192,534 |
| 5 Nov 2019 | USD | 4.9805 | 5.0862 | 4.9034 | 5.0429 | 5.0429 | +0.063 (+1.26%) | 551,909,731 |
| 4 Nov 2019 | USD | 4.9013 | 5.0066 | 4.8669 | 4.9802 | 4.9802 | +0.078 (+1.59%) | 512,649,009 |
| 3 Nov 2019 | USD | 4.9646 | 5.0088 | 4.8501 | 4.9021 | 4.9021 | -0.051 (-1.03%) | 481,687,921 |
| 2 Nov 2019 | USD | 4.8854 | 5.022 | 4.8563 | 4.9529 | 4.9529 | +0.068 (+1.39%) | 491,707,462 |
| 1 Nov 2019 | USD | 4.8438 | 4.9489 | 4.8183 | 4.8852 | 4.8852 | +0.029 (+0.59%) | 547,017,323 |
| 31 Oct 2019 | USD | 4.8273 | 4.9754 | 4.7238 | 4.8565 | 4.8565 | +0.035 (+0.72%) | 616,720,166 |
| 30 Oct 2019 | USD | 4.9456 | 4.9777 | 4.7614 | 4.8217 | 4.8217 | -0.119 (-2.41%) | 560,169,516 |
| 29 Oct 2019 | USD | 4.7709 | 5.129 | 4.7709 | 4.9409 | 4.9409 | +0.168 (+3.53%) | 630,521,187 |
