Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 4.7965 | 4.9945 | 4.7223 | 4.7725 | 4.7725 | -0.027 (-0.56%) | 570,109,887 |
27 Oct 2019 | USD | 4.5871 | 4.8704 | 4.5611 | 4.7996 | 4.7996 | +0.213 (+4.64%) | 633,868,362 |
26 Oct 2019 | USD | 4.7598 | 5.0445 | 4.5175 | 4.5866 | 4.5866 | -0.173 (-3.63%) | 734,466,721 |
25 Oct 2019 | USD | 4.3064 | 4.8982 | 4.2648 | 4.7592 | 4.7592 | +0.449 (+10.43%) | 620,501,669 |
24 Oct 2019 | USD | 4.2658 | 4.381 | 4.2308 | 4.3098 | 4.3098 | +0.047 (+1.11%) | 434,343,074 |
23 Oct 2019 | USD | 4.4815 | 4.5065 | 4.1145 | 4.2624 | 4.2624 | -0.214 (-4.78%) | 530,731,442 |
22 Oct 2019 | USD | 4.6127 | 4.6522 | 4.4606 | 4.4763 | 4.4763 | -0.129 (-2.81%) | 424,567,125 |
21 Oct 2019 | USD | 4.5171 | 4.6467 | 4.4525 | 4.6055 | 4.6055 | +0.09 (+1.99%) | 442,019,061 |
20 Oct 2019 | USD | 4.4435 | 4.5562 | 4.3915 | 4.5156 | 4.5156 | +0.086 (+1.94%) | 353,548,314 |
19 Oct 2019 | USD | 4.4214 | 4.465 | 4.4001 | 4.4298 | 4.4298 | +0.003 (+0.07%) | 369,106,227 |
18 Oct 2019 | USD | 4.5137 | 4.5327 | 4.378 | 4.4269 | 4.4269 | -0.087 (-1.92%) | 407,452,765 |
17 Oct 2019 | USD | 4.4345 | 4.5763 | 4.3998 | 4.5135 | 4.5135 | +0.077 (+1.74%) | 451,528,543 |
16 Oct 2019 | USD | 4.5508 | 4.6991 | 4.3373 | 4.4363 | 4.4363 | -0.127 (-2.78%) | 580,382,718 |
15 Oct 2019 | USD | 4.796 | 4.8129 | 4.51 | 4.5631 | 4.5631 | -0.234 (-4.88%) | 524,891,167 |
14 Oct 2019 | USD | 4.7653 | 4.8401 | 4.7433 | 4.7971 | 4.7971 | +0.03 (+0.64%) | 410,254,611 |
13 Oct 2019 | USD | 4.723 | 4.8153 | 4.7098 | 4.7667 | 4.7667 | +0.039 (+0.82%) | 409,602,608 |
12 Oct 2019 | USD | 4.6646 | 4.7574 | 4.6633 | 4.7278 | 4.7278 | +0.062 (+1.34%) | 405,397,334 |
11 Oct 2019 | USD | 4.8532 | 4.9206 | 4.6654 | 4.6654 | 4.6654 | -0.191 (-3.93%) | 476,446,499 |
10 Oct 2019 | USD | 5.0916 | 5.1107 | 4.8524 | 4.8565 | 4.8565 | -0.231 (-4.55%) | 591,167,120 |
9 Oct 2019 | USD | 4.652 | 5.169 | 4.6132 | 5.0879 | 5.0879 | +0.431 (+9.25%) | 587,215,876 |
8 Oct 2019 | USD | 4.6927 | 4.7448 | 4.6096 | 4.6573 | 4.6573 | -0.044 (-0.94%) | 378,561,958 |
7 Oct 2019 | USD | 4.5389 | 4.7388 | 4.5033 | 4.7013 | 4.7013 | +0.165 (+3.65%) | 421,412,019 |
6 Oct 2019 | USD | 4.6277 | 4.6781 | 4.5046 | 4.5359 | 4.5359 | -0.09 (-1.94%) | 330,561,075 |
5 Oct 2019 | USD | 4.6116 | 4.6696 | 4.571 | 4.6258 | 4.6258 | +0.001 (+0.02%) | 395,582,373 |
4 Oct 2019 | USD | 4.6239 | 4.688 | 4.5397 | 4.625 | 4.625 | -0.007 (-0.14%) | 373,849,737 |
3 Oct 2019 | USD | 4.7043 | 4.7234 | 4.5397 | 4.6316 | 4.6316 | -0.076 (-1.62%) | 339,783,003 |
2 Oct 2019 | USD | 4.6446 | 4.7078 | 4.5916 | 4.7078 | 4.7078 | +0.069 (+1.48%) | 336,368,711 |
1 Oct 2019 | USD | 4.7272 | 4.8187 | 4.6031 | 4.6391 | 4.6391 | -0.085 (-1.79%) | 475,095,230 |
30 Sep 2019 | USD | 4.5852 | 4.785 | 4.4516 | 4.7236 | 4.7236 | +0.143 (+3.13%) | 473,550,339 |
29 Sep 2019 | USD | 4.6993 | 4.7079 | 4.4929 | 4.5801 | 4.5801 | -0.117 (-2.48%) | 402,427,502 |