| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 6.4774 | 6.4774 | 5.8302 | 5.959 | 5.959 | -0.513 (-7.93%) | 758,384,395 |
| 28 Aug 2019 | USD | 7.2155 | 7.2581 | 6.3478 | 6.472 | 6.472 | -0.739 (-10.25%) | 829,303,197 |
| 27 Aug 2019 | USD | 7.3469 | 7.3469 | 7.1385 | 7.2112 | 7.2112 | -0.136 (-1.85%) | 580,752,251 |
| 26 Aug 2019 | USD | 7.1371 | 7.4341 | 7.1355 | 7.3468 | 7.3468 | +0.194 (+2.71%) | 779,747,166 |
| 25 Aug 2019 | USD | 6.8796 | 7.3916 | 6.8727 | 7.1531 | 7.1531 | +0.271 (+3.93%) | 748,980,507 |
| 24 Aug 2019 | USD | 7.1568 | 7.2164 | 6.804 | 6.8823 | 6.8823 | -0.264 (-3.70%) | 739,945,505 |
| 23 Aug 2019 | USD | 7.2432 | 7.5288 | 6.8895 | 7.1464 | 7.1464 | -0.122 (-1.68%) | 987,426,000 |
| 22 Aug 2019 | USD | 6.1508 | 7.6302 | 6.0409 | 7.2683 | 7.2683 | +1.099 (+17.82%) | 1,342,391,194 |
| 21 Aug 2019 | USD | 6.0421 | 6.3996 | 5.9183 | 6.1689 | 6.1689 | +0.134 (+2.22%) | 761,046,900 |
| 20 Aug 2019 | USD | 5.5608 | 6.1574 | 5.4894 | 6.0351 | 6.0351 | +0.477 (+8.58%) | 651,289,026 |
| 19 Aug 2019 | USD | 5.5901 | 5.6757 | 5.4558 | 5.5582 | 5.5582 | -0.029 (-0.51%) | 434,456,445 |
| 18 Aug 2019 | USD | 5.4766 | 5.6652 | 5.4388 | 5.5868 | 5.5868 | +0.114 (+2.08%) | 389,692,506 |
| 17 Aug 2019 | USD | 5.5476 | 5.5579 | 5.4134 | 5.473 | 5.473 | -0.074 (-1.33%) | 385,201,639 |
| 16 Aug 2019 | USD | 5.6531 | 5.6531 | 5.454 | 5.5468 | 5.5468 | -0.113 (-1.99%) | 454,152,745 |
| 15 Aug 2019 | USD | 5.6098 | 5.7771 | 5.3914 | 5.6597 | 5.6597 | +0.065 (+1.15%) | 551,171,753 |
| 14 Aug 2019 | USD | 5.9208 | 6.1531 | 5.5575 | 5.5952 | 5.5952 | -0.309 (-5.24%) | 641,085,551 |
| 13 Aug 2019 | USD | 5.7979 | 5.9533 | 5.7584 | 5.9044 | 5.9044 | +0.103 (+1.77%) | 505,905,261 |
| 12 Aug 2019 | USD | 5.8205 | 5.8702 | 5.7354 | 5.8016 | 5.8016 | -0.022 (-0.38%) | 453,999,196 |
| 11 Aug 2019 | USD | 5.668 | 5.8797 | 5.668 | 5.8235 | 5.8235 | +0.153 (+2.70%) | 479,075,866 |
| 10 Aug 2019 | USD | 5.8138 | 5.8841 | 5.5681 | 5.6702 | 5.6702 | -0.153 (-2.63%) | 539,658,256 |
| 9 Aug 2019 | USD | 6.002 | 6.0341 | 5.7639 | 5.8233 | 5.8233 | -0.176 (-2.94%) | 518,200,869 |
| 8 Aug 2019 | USD | 5.9196 | 6.1898 | 5.8853 | 5.9998 | 5.9998 | +0.086 (+1.45%) | 529,620,688 |
| 7 Aug 2019 | USD | 5.8766 | 6.006 | 5.854 | 5.9143 | 5.9143 | +0.041 (+0.69%) | 509,329,034 |
| 6 Aug 2019 | USD | 6.1751 | 6.2423 | 5.8302 | 5.8737 | 5.8737 | -0.294 (-4.76%) | 513,136,389 |
| 5 Aug 2019 | USD | 6.1179 | 6.3407 | 6.1179 | 6.1674 | 6.1674 | +0.042 (+0.69%) | 457,879,542 |
| 4 Aug 2019 | USD | 5.8912 | 6.1382 | 5.8489 | 6.125 | 6.125 | +0.234 (+3.98%) | 384,611,475 |
| 3 Aug 2019 | USD | 5.881 | 5.9463 | 5.8633 | 5.8905 | 5.8905 | +0.012 (+0.20%) | 444,256,626 |
| 2 Aug 2019 | USD | 5.9838 | 6.0167 | 5.8441 | 5.8786 | 5.8786 | -0.102 (-1.70%) | 472,755,783 |
| 1 Aug 2019 | USD | 6.0568 | 6.0669 | 5.8813 | 5.9802 | 5.9802 | -0.072 (-1.20%) | 501,384,961 |
| 31 Jul 2019 | USD | 5.9493 | 6.0782 | 5.8721 | 6.0527 | 6.0527 | +0.101 (+1.70%) | 508,608,954 |
