| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 5.9411 | 5.9942 | 5.8253 | 5.9516 | 5.9516 | +0.01 (+0.18%) | 464,333,349 |
| 29 Jul 2019 | USD | 5.9044 | 6.0436 | 5.8741 | 5.9412 | 5.9412 | +0.031 (+0.52%) | 502,120,096 |
| 28 Jul 2019 | USD | 5.9357 | 6.0166 | 5.6203 | 5.9104 | 5.9104 | -0.008 (-0.13%) | 518,569,918 |
| 27 Jul 2019 | USD | 6.2241 | 6.318 | 5.8307 | 5.918 | 5.918 | -0.314 (-5.04%) | 532,024,899 |
| 26 Jul 2019 | USD | 6.0157 | 6.2577 | 5.9275 | 6.2321 | 6.2321 | +0.208 (+3.46%) | 518,674,023 |
| 25 Jul 2019 | USD | 6.1175 | 6.2563 | 5.9989 | 6.0238 | 6.0238 | -0.099 (-1.62%) | 530,536,180 |
| 24 Jul 2019 | USD | 6.0453 | 6.2129 | 5.7876 | 6.1231 | 6.1231 | +0.075 (+1.24%) | 625,686,945 |
| 23 Jul 2019 | USD | 6.3643 | 6.3643 | 5.9737 | 6.0479 | 6.0479 | -0.311 (-4.90%) | 631,455,094 |
| 22 Jul 2019 | USD | 6.2634 | 6.4813 | 6.2484 | 6.3594 | 6.3594 | +0.092 (+1.47%) | 653,865,588 |
| 21 Jul 2019 | USD | 6.1752 | 6.295 | 6.0614 | 6.2672 | 6.2672 | +0.108 (+1.76%) | 587,082,530 |
| 20 Jul 2019 | USD | 5.8653 | 6.3181 | 5.8607 | 6.1588 | 6.1588 | +0.293 (+4.99%) | 599,321,039 |
| 19 Jul 2019 | USD | 6.0542 | 6.0542 | 5.7039 | 5.8662 | 5.8662 | -0.192 (-3.17%) | 629,968,217 |
| 18 Jul 2019 | USD | 5.7183 | 6.0825 | 5.4794 | 6.0585 | 6.0585 | +0.357 (+6.26%) | 627,640,000 |
| 17 Jul 2019 | USD | 5.3371 | 5.8954 | 5.2688 | 5.7014 | 5.7014 | +0.353 (+6.60%) | 600,938,644 |
| 16 Jul 2019 | USD | 5.7859 | 6.0568 | 5.275 | 5.3483 | 5.3483 | -0.44 (-7.61%) | 645,447,229 |
| 15 Jul 2019 | USD | 5.6887 | 5.8398 | 5.2286 | 5.7886 | 5.7886 | +0.13 (+2.29%) | 682,291,174 |
| 14 Jul 2019 | USD | 6.6215 | 6.6374 | 5.6335 | 5.6589 | 5.6589 | -0.964 (-14.55%) | 655,104,707 |
| 13 Jul 2019 | USD | 6.7841 | 6.7953 | 6.421 | 6.6227 | 6.6227 | -0.163 (-2.40%) | 550,741,546 |
| 12 Jul 2019 | USD | 6.6269 | 6.8435 | 6.5322 | 6.7856 | 6.7856 | +0.178 (+2.69%) | 621,907,960 |
| 11 Jul 2019 | USD | 7.2835 | 7.2835 | 6.3289 | 6.6077 | 6.6077 | -0.679 (-9.32%) | 672,540,602 |
| 10 Jul 2019 | USD | 7.9095 | 7.9461 | 7.0367 | 7.2868 | 7.2868 | -0.62 (-7.84%) | 681,205,573 |
| 9 Jul 2019 | USD | 8.0396 | 8.1218 | 7.8152 | 7.907 | 7.907 | -0.119 (-1.48%) | 703,564,040 |
| 8 Jul 2019 | USD | 7.9898 | 8.0341 | 7.906 | 8.0257 | 8.0257 | +0.043 (+0.54%) | 714,708,832 |
| 7 Jul 2019 | USD | 7.8485 | 7.992 | 7.781 | 7.9825 | 7.9825 | +0.131 (+1.67%) | 711,939,631 |
| 6 Jul 2019 | USD | 7.8559 | 7.9837 | 7.7742 | 7.8513 | 7.8513 | -0.007 (-0.09%) | 721,982,103 |
| 5 Jul 2019 | USD | 7.76 | 7.9432 | 7.6549 | 7.8585 | 7.8585 | +0.12 (+1.56%) | 785,467,198 |
| 4 Jul 2019 | USD | 7.881 | 8.1321 | 7.738 | 7.738 | 7.738 | -0.14 (-1.77%) | 843,480,086 |
| 3 Jul 2019 | USD | 7.7121 | 7.9008 | 7.657 | 7.8778 | 7.8778 | +0.174 (+2.25%) | 820,120,513 |
| 2 Jul 2019 | USD | 7.7893 | 7.8626 | 7.3463 | 7.7041 | 7.7041 | -0.084 (-1.08%) | 861,609,700 |
| 1 Jul 2019 | USD | 7.7182 | 7.9805 | 7.3609 | 7.7879 | 7.7879 | +0.08 (+1.04%) | 898,600,838 |
