CC:ETC-USD - Ethereum Classic Ethereum Classic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 14.3935 15.0672 13.2147 14.6229 14.6229 +0.228 (+1.58%) 405,914,937
13 Jun 2022 USD 16.6576 16.7931 14.0582 14.3953 14.3953 -2.276 (-13.65%) 479,566,301
12 Jun 2022 USD 18.1576 18.3608 16.6713 16.6713 16.6713 -1.482 (-8.16%) 309,838,926
11 Jun 2022 USD 19.9842 20.3653 17.9709 18.1528 18.1528 -1.828 (-9.15%) 279,436,243
10 Jun 2022 USD 21.1617 21.2586 19.9761 19.9811 19.9811 -1.181 (-5.58%) 282,269,988
9 Jun 2022 USD 21.308 21.626 21.0659 21.1625 21.1625 -0.145 (-0.68%) 217,964,014
8 Jun 2022 USD 21.5717 21.7855 21.0881 21.3078 21.3078 -0.265 (-1.23%) 237,563,367
7 Jun 2022 USD 22.5056 22.5056 20.9559 21.5729 21.5729 -0.932 (-4.14%) 323,142,514
6 Jun 2022 USD 21.8178 23.3445 21.7972 22.505 22.505 +0.688 (+3.15%) 322,542,641
5 Jun 2022 USD 21.9537 22.1476 21.7068 21.8173 21.8173 -0.135 (-0.61%) 218,160,674
4 Jun 2022 USD 21.8472 22.021 21.6044 21.9518 21.9518 +0.106 (+0.48%) 245,245,188
3 Jun 2022 USD 22.4319 22.5498 21.3683 21.8459 21.8459 -0.586 (-2.61%) 285,291,833
2 Jun 2022 USD 22.036 22.4772 21.7038 22.4316 22.4316 +0.393 (+1.79%) 313,670,164
1 Jun 2022 USD 23.7541 24.0973 21.7165 22.0382 22.0382 -1.718 (-7.23%) 413,381,295
31 May 2022 USD 24.8059 25.0412 23.1321 23.7559 23.7559 -1.05 (-4.23%) 504,023,242
30 May 2022 USD 23.6699 24.9253 23.4545 24.8062 24.8062 +1.137 (+4.81%) 435,679,833
29 May 2022 USD 22.7666 23.7173 22.2444 23.6688 23.6688 +0.901 (+3.96%) 366,060,485
28 May 2022 USD 22.8096 23.0224 22.3932 22.7677 22.7677 +0.334 (+1.49%) 374,064,041
27 May 2022 USD 22.0078 23.283 21.6278 22.4341 22.4341 +0.413 (+1.87%) 748,265,628
26 May 2022 USD 23.7006 23.8893 21.0116 22.0215 22.0215 -1.675 (-7.07%) 616,643,387
25 May 2022 USD 24.2491 25.5432 23.5924 23.6965 23.6965 -0.563 (-2.32%) 736,302,203
24 May 2022 USD 21.7915 24.3203 21.2103 24.2596 24.2596 +2.473 (+11.35%) 774,366,173
23 May 2022 USD 21.1252 23.9559 20.6997 21.7865 21.7865 +0.654 (+3.09%) 886,821,523
22 May 2022 USD 20.3336 21.2037 20.176 21.1325 21.1325 +0.8 (+3.94%) 360,685,753
21 May 2022 USD 20.185 20.5048 19.9316 20.3324 20.3324 +0.148 (+0.73%) 294,450,724
20 May 2022 USD 20.8889 21.137 19.7811 20.1846 20.1846 -0.705 (-3.38%) 372,539,194
19 May 2022 USD 19.8056 20.9445 19.5271 20.89 20.89 +1.084 (+5.47%) 384,731,923
18 May 2022 USD 21.7564 21.8951 19.8063 19.8063 19.8063 -1.95 (-8.96%) 343,465,011
17 May 2022 USD 20.8299 21.7663 20.787 21.7558 21.7558 +0.931 (+4.47%) 380,183,083
16 May 2022 USD 22.1174 22.5847 20.4153 20.8249 20.8249 -1.293 (-5.84%) 427,508,732



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms