| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 8.2751 | 8.6298 | 7.7081 | 7.7081 | 7.7081 | -0.6 (-7.22%) | 905,330,740 |
| 29 Jun 2019 | USD | 8.0103 | 8.3104 | 7.607 | 8.308 | 8.308 | +0.309 (+3.87%) | 802,249,101 |
| 28 Jun 2019 | USD | 7.6694 | 8.0273 | 7.5761 | 7.9987 | 7.9987 | +0.361 (+4.73%) | 926,364,328 |
| 27 Jun 2019 | USD | 9.0205 | 9.1031 | 7.264 | 7.6376 | 7.6376 | -1.398 (-15.47%) | 1,378,603,747 |
| 26 Jun 2019 | USD | 9.2433 | 9.6386 | 8.7832 | 9.0354 | 9.0354 | -0.221 (-2.39%) | 1,244,714,550 |
| 25 Jun 2019 | USD | 9.2945 | 9.3275 | 9.0638 | 9.2567 | 9.2567 | -0.028 (-0.30%) | 858,546,310 |
| 24 Jun 2019 | USD | 9.2975 | 9.3951 | 8.9657 | 9.2845 | 9.2845 | +0.01 (+0.11%) | 868,652,739 |
| 23 Jun 2019 | USD | 9.1681 | 9.5868 | 9.0962 | 9.2743 | 9.2743 | +0.1 (+1.09%) | 1,070,311,267 |
| 22 Jun 2019 | USD | 8.7607 | 9.2788 | 8.732 | 9.1741 | 9.1741 | +0.429 (+4.90%) | 1,215,262,144 |
| 21 Jun 2019 | USD | 8.5136 | 8.805 | 8.5136 | 8.7455 | 8.7455 | +0.227 (+2.66%) | 959,791,378 |
| 20 Jun 2019 | USD | 8.561 | 8.6002 | 8.3983 | 8.5189 | 8.5189 | -0.039 (-0.46%) | 714,734,291 |
| 19 Jun 2019 | USD | 8.4383 | 8.67 | 8.4383 | 8.5583 | 8.5583 | +0.115 (+1.36%) | 694,108,136 |
| 18 Jun 2019 | USD | 8.8014 | 8.826 | 8.3616 | 8.4436 | 8.4436 | -0.369 (-4.18%) | 745,235,903 |
| 17 Jun 2019 | USD | 8.7307 | 8.8725 | 8.6896 | 8.8123 | 8.8123 | +0.091 (+1.04%) | 738,193,763 |
| 16 Jun 2019 | USD | 8.6201 | 8.9164 | 8.5315 | 8.7212 | 8.7212 | +0.106 (+1.23%) | 788,526,255 |
| 15 Jun 2019 | USD | 8.5614 | 8.7019 | 8.4296 | 8.6155 | 8.6155 | +0.067 (+0.79%) | 623,344,661 |
| 14 Jun 2019 | USD | 8.5434 | 8.571 | 8.2223 | 8.5481 | 8.5481 | +0.022 (+0.26%) | 687,118,917 |
| 13 Jun 2019 | USD | 8.6356 | 8.7222 | 8.4888 | 8.5256 | 8.5256 | -0.067 (-0.78%) | 703,194,581 |
| 12 Jun 2019 | USD | 8.2751 | 8.7304 | 8.1525 | 8.5926 | 8.5926 | +0.329 (+3.99%) | 684,326,773 |
| 11 Jun 2019 | USD | 8.3335 | 8.3344 | 8.0655 | 8.2632 | 8.2632 | -0.039 (-0.47%) | 587,732,648 |
| 10 Jun 2019 | USD | 8.1368 | 8.4072 | 7.9322 | 8.302 | 8.302 | +0.156 (+1.91%) | 675,095,022 |
| 9 Jun 2019 | USD | 8.4536 | 8.5249 | 7.9555 | 8.1463 | 8.1463 | -0.316 (-3.73%) | 673,750,225 |
| 8 Jun 2019 | USD | 8.2431 | 8.7078 | 8.0706 | 8.462 | 8.462 | +0.199 (+2.40%) | 796,563,946 |
| 7 Jun 2019 | USD | 7.968 | 8.3689 | 7.8296 | 8.2634 | 8.2634 | +0.287 (+3.60%) | 740,144,162 |
| 6 Jun 2019 | USD | 8.1285 | 8.1835 | 7.3579 | 7.9762 | 7.9762 | -0.172 (-2.11%) | 739,596,751 |
| 5 Jun 2019 | USD | 8.2518 | 8.3592 | 7.8299 | 8.1478 | 8.1478 | -0.083 (-1.01%) | 828,819,071 |
| 4 Jun 2019 | USD | 9.4294 | 9.4294 | 7.7288 | 8.2306 | 8.2306 | -1.235 (-13.05%) | 1,088,212,789 |
| 3 Jun 2019 | USD | 9.5435 | 9.7635 | 9.0944 | 9.4657 | 9.4657 | -0.093 (-0.97%) | 1,048,449,351 |
| 2 Jun 2019 | USD | 8.5667 | 9.5909 | 8.5667 | 9.5588 | 9.5588 | +1.007 (+11.78%) | 973,362,592 |
| 1 Jun 2019 | USD | 8.6478 | 8.8528 | 8.4728 | 8.5515 | 8.5515 | -0.114 (-1.31%) | 854,995,031 |
