| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 8.1002 | 8.6899 | 7.9415 | 8.665 | 8.665 | +0.537 (+6.61%) | 827,199,473 |
| 30 May 2019 | USD | 8.1902 | 8.8025 | 7.8791 | 8.1279 | 8.1279 | -0.048 (-0.58%) | 924,052,385 |
| 29 May 2019 | USD | 8.2285 | 8.3964 | 7.7177 | 8.1755 | 8.1755 | -0.048 (-0.58%) | 658,320,843 |
| 28 May 2019 | USD | 8.1681 | 8.4275 | 8.0668 | 8.2236 | 8.2236 | -0.036 (-0.44%) | 779,308,301 |
| 27 May 2019 | USD | 7.6699 | 8.2596 | 7.639 | 8.2596 | 8.2596 | +0.599 (+7.82%) | 951,428,180 |
| 26 May 2019 | USD | 7.2818 | 7.7306 | 7.1062 | 7.6602 | 7.6602 | +0.379 (+5.21%) | 664,648,499 |
| 25 May 2019 | USD | 7.2936 | 7.3816 | 7.1888 | 7.2812 | 7.2812 | -0.001 (-0.02%) | 426,720,862 |
| 24 May 2019 | USD | 7.0668 | 7.4069 | 6.9813 | 7.2826 | 7.2826 | +0.238 (+3.37%) | 698,901,440 |
| 23 May 2019 | USD | 6.9323 | 7.0983 | 6.6971 | 7.0449 | 7.0449 | +0.091 (+1.30%) | 533,577,316 |
| 22 May 2019 | USD | 7.4292 | 7.4708 | 6.8941 | 6.9543 | 6.9543 | -0.48 (-6.46%) | 592,839,597 |
| 21 May 2019 | USD | 7.3896 | 7.6069 | 7.2571 | 7.4342 | 7.4342 | +0.042 (+0.57%) | 570,818,649 |
| 20 May 2019 | USD | 7.785 | 7.785 | 7.1696 | 7.3923 | 7.3923 | -0.405 (-5.19%) | 589,092,408 |
| 19 May 2019 | USD | 7.1668 | 7.8632 | 7.1552 | 7.797 | 7.797 | +0.63 (+8.79%) | 592,251,701 |
| 18 May 2019 | USD | 7.2404 | 7.4154 | 7.095 | 7.167 | 7.167 | -0.057 (-0.78%) | 568,975,914 |
| 17 May 2019 | USD | 7.6405 | 7.7566 | 6.8693 | 7.2235 | 7.2235 | -0.393 (-5.15%) | 877,494,118 |
| 16 May 2019 | USD | 7.5987 | 8.3678 | 7.1975 | 7.616 | 7.616 | +0.034 (+0.45%) | 1,196,848,671 |
| 15 May 2019 | USD | 6.5638 | 7.582 | 6.5254 | 7.582 | 7.582 | +1.039 (+15.88%) | 803,498,636 |
| 14 May 2019 | USD | 6.1018 | 6.6654 | 6.0847 | 6.543 | 6.543 | +0.437 (+7.15%) | 784,958,047 |
| 13 May 2019 | USD | 5.8439 | 6.2657 | 5.8053 | 6.1064 | 6.1064 | +0.267 (+4.57%) | 665,352,466 |
| 12 May 2019 | USD | 6.0744 | 6.2197 | 5.7959 | 5.8395 | 5.8395 | -0.303 (-4.94%) | 652,899,320 |
| 11 May 2019 | USD | 5.6561 | 6.3429 | 5.6355 | 6.1427 | 6.1427 | +0.489 (+8.65%) | 710,657,880 |
| 10 May 2019 | USD | 5.5837 | 5.7068 | 5.5255 | 5.6535 | 5.6535 | +0.071 (+1.26%) | 500,583,343 |
| 9 May 2019 | USD | 5.7391 | 5.805 | 5.5176 | 5.5829 | 5.5829 | -0.153 (-2.66%) | 408,347,682 |
| 8 May 2019 | USD | 5.6923 | 5.7785 | 5.6449 | 5.7355 | 5.7355 | +0.045 (+0.79%) | 418,257,151 |
| 7 May 2019 | USD | 5.728 | 5.9331 | 5.6874 | 5.6903 | 5.6903 | -0.048 (-0.83%) | 424,917,333 |
| 6 May 2019 | USD | 5.7685 | 5.8233 | 5.5415 | 5.7382 | 5.7382 | -0.031 (-0.53%) | 440,119,596 |
| 5 May 2019 | USD | 5.8725 | 5.8978 | 5.7018 | 5.769 | 5.769 | -0.102 (-1.75%) | 409,322,507 |
| 4 May 2019 | USD | 6.0986 | 6.1839 | 5.7598 | 5.8715 | 5.8715 | -0.229 (-3.75%) | 457,114,023 |
| 3 May 2019 | USD | 5.8199 | 6.1843 | 5.8019 | 6.1003 | 6.1003 | +0.281 (+4.83%) | 515,571,873 |
| 2 May 2019 | USD | 5.847 | 5.8564 | 5.7899 | 5.8194 | 5.8194 | -0.021 (-0.35%) | 435,883,884 |
