Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 5.9175 | 5.974 | 5.7816 | 5.8399 | 5.8399 | -0.078 (-1.32%) | 432,294,085 |
30 Apr 2019 | USD | 5.6002 | 5.9313 | 5.6002 | 5.9183 | 5.9183 | +0.326 (+5.83%) | 458,135,697 |
29 Apr 2019 | USD | 5.6114 | 5.7196 | 5.5287 | 5.5921 | 5.5921 | -0.012 (-0.21%) | 442,630,172 |
28 Apr 2019 | USD | 5.5177 | 5.6858 | 5.4696 | 5.6039 | 5.6039 | +0.09 (+1.63%) | 356,252,214 |
27 Apr 2019 | USD | 5.4593 | 5.571 | 5.4533 | 5.514 | 5.514 | +0.069 (+1.26%) | 361,178,992 |
26 Apr 2019 | USD | 5.4076 | 5.5091 | 5.3283 | 5.4452 | 5.4452 | +0.033 (+0.61%) | 404,712,786 |
25 Apr 2019 | USD | 5.592 | 5.7123 | 5.3311 | 5.4124 | 5.4124 | -0.176 (-3.15%) | 400,664,953 |
24 Apr 2019 | USD | 5.9437 | 5.9437 | 5.4862 | 5.5886 | 5.5886 | -0.359 (-6.04%) | 433,868,356 |
23 Apr 2019 | USD | 5.9437 | 6.1042 | 5.907 | 5.9479 | 5.9479 | +0.003 (+0.05%) | 300,236,494 |
22 Apr 2019 | USD | 5.9211 | 5.9744 | 5.8311 | 5.9451 | 5.9451 | +0.028 (+0.47%) | 325,565,282 |
21 Apr 2019 | USD | 6.2324 | 6.2366 | 5.7442 | 5.9174 | 5.9174 | -0.319 (-5.12%) | 387,487,515 |
20 Apr 2019 | USD | 6.2909 | 6.322 | 6.1872 | 6.2365 | 6.2365 | -0.05 (-0.79%) | 307,177,575 |
19 Apr 2019 | USD | 6.3453 | 6.3605 | 6.2252 | 6.2861 | 6.2861 | -0.055 (-0.86%) | 309,368,839 |
18 Apr 2019 | USD | 6.2221 | 6.3991 | 6.2151 | 6.3408 | 6.3408 | +0.116 (+1.87%) | 358,980,092 |
17 Apr 2019 | USD | 6.3089 | 6.3427 | 6.166 | 6.2247 | 6.2247 | -0.085 (-1.34%) | 263,473,288 |
16 Apr 2019 | USD | 6.2032 | 6.3194 | 6.0893 | 6.3095 | 6.3095 | +0.112 (+1.81%) | 235,036,686 |
15 Apr 2019 | USD | 6.4581 | 6.4792 | 6.0737 | 6.1973 | 6.1973 | -0.173 (-2.72%) | 318,273,115 |
14 Apr 2019 | USD | 6.3368 | 6.3704 | 6.2014 | 6.3704 | 6.3704 | +0.034 (+0.54%) | 239,443,918 |
13 Apr 2019 | USD | 6.3734 | 6.4219 | 6.1909 | 6.3364 | 6.3364 | -0.044 (-0.69%) | 270,744,268 |
12 Apr 2019 | USD | 6.2965 | 6.4585 | 5.9751 | 6.3807 | 6.3807 | +0.083 (+1.31%) | 358,217,915 |
11 Apr 2019 | USD | 7.0463 | 7.0473 | 6.0947 | 6.2982 | 6.2982 | -0.753 (-10.69%) | 490,315,104 |
10 Apr 2019 | USD | 6.9819 | 7.2077 | 6.9469 | 7.0517 | 7.0517 | +0.07 (+1.01%) | 444,159,883 |
9 Apr 2019 | USD | 7.1963 | 7.3768 | 6.7808 | 6.9812 | 6.9812 | -0.248 (-3.43%) | 475,940,598 |
8 Apr 2019 | USD | 7.677 | 7.8907 | 6.8573 | 7.2291 | 7.2291 | -0.43 (-5.62%) | 767,407,530 |
7 Apr 2019 | USD | 5.9997 | 7.8819 | 5.9962 | 7.6595 | 7.6595 | +1.659 (+27.66%) | 1,211,610,092 |
6 Apr 2019 | USD | 5.7673 | 6.0496 | 5.5571 | 6.0001 | 6.0001 | +0.24 (+4.16%) | 373,654,361 |
5 Apr 2019 | USD | 5.3652 | 5.8524 | 5.3652 | 5.7602 | 5.7602 | +0.393 (+7.32%) | 383,275,940 |
4 Apr 2019 | USD | 5.4556 | 5.6341 | 5.2825 | 5.3675 | 5.3675 | -0.131 (-2.38%) | 334,827,432 |
3 Apr 2019 | USD | 5.5031 | 6.0994 | 5.3013 | 5.4985 | 5.4985 | +0.005 (+0.10%) | 527,782,402 |
2 Apr 2019 | USD | 4.8332 | 5.5077 | 4.818 | 5.4932 | 5.4932 | +0.659 (+13.64%) | 415,938,124 |