| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 4.8354 | 4.8569 | 4.8048 | 4.8339 | 4.8339 | -0 (-0.01%) | 164,137,647 |
| 31 Mar 2019 | USD | 4.8097 | 4.848 | 4.7672 | 4.8342 | 4.8342 | +0.028 (+0.59%) | 112,422,674 |
| 30 Mar 2019 | USD | 4.8776 | 5.0917 | 4.7613 | 4.8059 | 4.8059 | -0.061 (-1.26%) | 171,325,969 |
| 29 Mar 2019 | USD | 4.7634 | 4.9665 | 4.732 | 4.8673 | 4.8673 | +0.098 (+2.06%) | 172,194,435 |
| 28 Mar 2019 | USD | 4.8568 | 4.8568 | 4.7226 | 4.7692 | 4.7692 | -0.089 (-1.83%) | 121,703,689 |
| 27 Mar 2019 | USD | 4.6978 | 4.8785 | 4.6883 | 4.858 | 4.858 | +0.154 (+3.28%) | 143,339,275 |
| 26 Mar 2019 | USD | 4.7077 | 4.7285 | 4.6242 | 4.7037 | 4.7037 | -0.007 (-0.15%) | 143,531,935 |
| 25 Mar 2019 | USD | 4.8522 | 4.8549 | 4.6376 | 4.7109 | 4.7109 | -0.141 (-2.90%) | 159,278,714 |
| 24 Mar 2019 | USD | 4.9028 | 4.907 | 4.7799 | 4.8515 | 4.8515 | -0.055 (-1.12%) | 131,679,717 |
| 23 Mar 2019 | USD | 4.9002 | 4.9271 | 4.835 | 4.9063 | 4.9063 | +0.006 (+0.13%) | 149,802,214 |
| 22 Mar 2019 | USD | 4.8123 | 5.0168 | 4.8063 | 4.9001 | 4.9001 | +0.082 (+1.69%) | 202,005,622 |
| 21 Mar 2019 | USD | 4.704 | 4.8928 | 4.6267 | 4.8185 | 4.8185 | +0.114 (+2.43%) | 285,042,200 |
| 20 Mar 2019 | USD | 4.6521 | 4.7441 | 4.5528 | 4.7043 | 4.7043 | +0.056 (+1.19%) | 198,461,968 |
| 19 Mar 2019 | USD | 4.4384 | 4.6893 | 4.4134 | 4.6488 | 4.6488 | +0.211 (+4.77%) | 362,107,092 |
| 18 Mar 2019 | USD | 4.4552 | 4.5117 | 4.3819 | 4.4373 | 4.4373 | -0.018 (-0.41%) | 301,991,997 |
| 17 Mar 2019 | USD | 4.5305 | 4.531 | 4.414 | 4.4555 | 4.4555 | -0.075 (-1.66%) | 151,668,317 |
| 16 Mar 2019 | USD | 4.4304 | 4.6356 | 4.4273 | 4.5307 | 4.5307 | +0.098 (+2.22%) | 168,210,286 |
| 15 Mar 2019 | USD | 4.3315 | 4.4556 | 4.3315 | 4.4324 | 4.4324 | +0.103 (+2.38%) | 149,936,833 |
| 14 Mar 2019 | USD | 4.2572 | 4.3712 | 4.23 | 4.3292 | 4.3292 | +0.075 (+1.76%) | 147,736,647 |
| 13 Mar 2019 | USD | 4.2939 | 4.3096 | 4.2267 | 4.2545 | 4.2545 | -0.041 (-0.96%) | 121,313,975 |
| 12 Mar 2019 | USD | 4.229 | 4.3223 | 4.1888 | 4.2956 | 4.2956 | +0.064 (+1.52%) | 124,602,369 |
| 11 Mar 2019 | USD | 4.3426 | 4.3812 | 4.2308 | 4.2312 | 4.2312 | -0.114 (-2.62%) | 146,785,775 |
| 10 Mar 2019 | USD | 4.2743 | 4.3772 | 4.2191 | 4.3449 | 4.3449 | +0.064 (+1.50%) | 168,776,020 |
| 9 Mar 2019 | USD | 4.2315 | 4.345 | 4.2257 | 4.2807 | 4.2807 | +0.053 (+1.25%) | 161,119,095 |
| 8 Mar 2019 | USD | 4.3915 | 4.4262 | 4.174 | 4.2279 | 4.2279 | -0.162 (-3.68%) | 172,750,315 |
| 7 Mar 2019 | USD | 4.2964 | 4.5017 | 4.2917 | 4.3894 | 4.3894 | +0.102 (+2.39%) | 190,310,761 |
| 6 Mar 2019 | USD | 4.307 | 4.3533 | 4.2507 | 4.287 | 4.287 | -0.016 (-0.38%) | 166,203,496 |
| 5 Mar 2019 | USD | 4.139 | 4.3775 | 4.122 | 4.3032 | 4.3032 | +0.166 (+4.01%) | 184,975,686 |
| 4 Mar 2019 | USD | 4.2844 | 4.2977 | 4.067 | 4.1371 | 4.1371 | -0.142 (-3.31%) | 166,120,793 |
| 3 Mar 2019 | USD | 4.2803 | 4.3143 | 4.2484 | 4.2788 | 4.2788 | -0.006 (-0.13%) | 132,542,256 |
