| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 4.2643 | 4.4404 | 4.224 | 4.2844 | 4.2844 | +0.012 (+0.27%) | 150,953,842 |
| 1 Mar 2019 | USD | 4.263 | 4.3327 | 4.2372 | 4.2727 | 4.2727 | +0.011 (+0.27%) | 130,969,846 |
| 28 Feb 2019 | USD | 4.3196 | 4.3683 | 4.2458 | 4.2613 | 4.2613 | -0.06 (-1.40%) | 148,940,794 |
| 27 Feb 2019 | USD | 4.3034 | 4.4051 | 4.2402 | 4.3218 | 4.3218 | +0.016 (+0.38%) | 160,035,552 |
| 26 Feb 2019 | USD | 4.2888 | 4.3747 | 4.2391 | 4.3056 | 4.3056 | +0.008 (+0.20%) | 125,164,843 |
| 25 Feb 2019 | USD | 4.1786 | 4.3726 | 4.1656 | 4.2972 | 4.2972 | +0.082 (+1.96%) | 198,086,107 |
| 24 Feb 2019 | USD | 4.8507 | 4.9743 | 4.2006 | 4.2148 | 4.2148 | -0.632 (-13.03%) | 234,984,549 |
| 23 Feb 2019 | USD | 4.7253 | 4.8994 | 4.6352 | 4.8464 | 4.8464 | +0.114 (+2.40%) | 212,399,861 |
| 22 Feb 2019 | USD | 4.4857 | 4.8116 | 4.4857 | 4.7327 | 4.7327 | +0.261 (+5.85%) | 197,709,619 |
| 21 Feb 2019 | USD | 4.7077 | 4.7077 | 4.4314 | 4.4713 | 4.4713 | -0.212 (-4.52%) | 185,941,226 |
| 20 Feb 2019 | USD | 4.5876 | 4.7663 | 4.4658 | 4.6829 | 4.6829 | +0.09 (+1.97%) | 192,621,335 |
| 19 Feb 2019 | USD | 4.391 | 4.8096 | 4.391 | 4.5925 | 4.5925 | +0.204 (+4.65%) | 253,948,539 |
| 18 Feb 2019 | USD | 4.1675 | 4.4608 | 4.1581 | 4.3883 | 4.3883 | +0.224 (+5.39%) | 205,715,061 |
| 17 Feb 2019 | USD | 4.0787 | 4.1705 | 4.0629 | 4.164 | 4.164 | +0.084 (+2.05%) | 151,471,154 |
| 16 Feb 2019 | USD | 4.0899 | 4.1353 | 4.0635 | 4.0803 | 4.0803 | -0.009 (-0.22%) | 141,059,132 |
| 15 Feb 2019 | USD | 4.1128 | 4.1612 | 4.0667 | 4.0895 | 4.0895 | -0.024 (-0.58%) | 151,806,601 |
| 14 Feb 2019 | USD | 4.1098 | 4.1591 | 4.0689 | 4.1132 | 4.1132 | +0.001 (+0.02%) | 160,435,433 |
| 13 Feb 2019 | USD | 4.072 | 4.1482 | 4.0655 | 4.1123 | 4.1123 | +0.046 (+1.12%) | 142,418,556 |
| 12 Feb 2019 | USD | 4.0718 | 4.1746 | 4.0306 | 4.0667 | 4.0667 | -0.001 (-0.02%) | 137,191,863 |
| 11 Feb 2019 | USD | 4.1598 | 4.1598 | 4.0039 | 4.0675 | 4.0675 | -0.089 (-2.14%) | 146,042,025 |
| 10 Feb 2019 | USD | 4.0806 | 4.1565 | 3.9433 | 4.1565 | 4.1565 | +0.077 (+1.88%) | 116,103,682 |
| 9 Feb 2019 | USD | 4.1464 | 4.1589 | 4.0167 | 4.0798 | 4.0798 | -0.063 (-1.51%) | 103,725,686 |
| 8 Feb 2019 | USD | 3.8364 | 4.2076 | 3.8184 | 4.1424 | 4.1424 | +0.314 (+8.20%) | 139,465,422 |
| 7 Feb 2019 | USD | 3.7492 | 3.872 | 3.7147 | 3.8284 | 3.8284 | +0.078 (+2.09%) | 100,011,129 |
| 6 Feb 2019 | USD | 3.8553 | 3.8559 | 3.6656 | 3.7502 | 3.7502 | -0.09 (-2.34%) | 99,725,341 |
| 5 Feb 2019 | USD | 3.8615 | 3.8952 | 3.8354 | 3.8401 | 3.8401 | -0.021 (-0.55%) | 80,926,837 |
| 4 Feb 2019 | USD | 3.896 | 3.9085 | 3.8537 | 3.8614 | 3.8614 | -0.034 (-0.88%) | 89,276,920 |
| 3 Feb 2019 | USD | 3.9828 | 3.9918 | 3.8613 | 3.8958 | 3.8958 | -0.083 (-2.08%) | 100,139,821 |
| 2 Feb 2019 | USD | 3.9244 | 3.9787 | 3.8965 | 3.9787 | 3.9787 | +0.047 (+1.20%) | 147,412,405 |
| 1 Feb 2019 | USD | 3.9408 | 3.9666 | 3.8668 | 3.9315 | 3.9315 | -0.012 (-0.31%) | 100,473,136 |
