| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 3.9968 | 4.0534 | 3.9074 | 3.9438 | 3.9438 | -0.057 (-1.42%) | 105,476,420 |
| 30 Jan 2019 | USD | 3.9013 | 4.0458 | 3.8778 | 4.0007 | 4.0007 | +0.096 (+2.45%) | 105,152,550 |
| 29 Jan 2019 | USD | 3.9433 | 4.0004 | 3.8521 | 3.905 | 3.905 | -0.033 (-0.85%) | 99,990,453 |
| 28 Jan 2019 | USD | 4.2404 | 4.2496 | 3.8353 | 3.9383 | 3.9383 | -0.308 (-7.25%) | 91,472,198 |
| 27 Jan 2019 | USD | 4.3079 | 4.3175 | 4.1977 | 4.2463 | 4.2463 | -0.062 (-1.43%) | 82,592,243 |
| 26 Jan 2019 | USD | 4.355 | 4.3997 | 4.3043 | 4.3081 | 4.3081 | -0.045 (-1.05%) | 73,352,523 |
| 25 Jan 2019 | USD | 4.3012 | 4.3734 | 4.2596 | 4.3536 | 4.3536 | +0.054 (+1.27%) | 82,085,451 |
| 24 Jan 2019 | USD | 4.281 | 4.329 | 4.2364 | 4.2991 | 4.2991 | +0.019 (+0.45%) | 74,049,882 |
| 23 Jan 2019 | USD | 4.3096 | 4.3569 | 4.2776 | 4.2798 | 4.2798 | -0.028 (-0.64%) | 91,030,649 |
| 22 Jan 2019 | USD | 4.2582 | 4.3156 | 4.206 | 4.3074 | 4.3074 | +0.051 (+1.20%) | 81,783,710 |
| 21 Jan 2019 | USD | 4.27 | 4.3357 | 4.2339 | 4.2565 | 4.2565 | -0.02 (-0.46%) | 96,879,368 |
| 20 Jan 2019 | USD | 4.4048 | 4.4456 | 4.2358 | 4.2761 | 4.2761 | -0.128 (-2.91%) | 106,767,575 |
| 19 Jan 2019 | USD | 4.3663 | 4.5728 | 4.3663 | 4.4042 | 4.4042 | +0.035 (+0.79%) | 111,042,904 |
| 18 Jan 2019 | USD | 4.4801 | 4.4801 | 4.3016 | 4.3696 | 4.3696 | -0.11 (-2.44%) | 104,643,198 |
| 17 Jan 2019 | USD | 4.3028 | 4.5056 | 4.2653 | 4.4791 | 4.4791 | +0.175 (+4.06%) | 120,123,356 |
| 16 Jan 2019 | USD | 4.1999 | 4.3773 | 4.1957 | 4.3043 | 4.3043 | +0.105 (+2.50%) | 104,488,938 |
| 15 Jan 2019 | USD | 4.3638 | 4.4073 | 4.1444 | 4.1994 | 4.1994 | -0.168 (-3.86%) | 96,396,063 |
| 14 Jan 2019 | USD | 4.2113 | 4.4459 | 4.2113 | 4.3678 | 4.3678 | +0.161 (+3.83%) | 87,264,515 |
| 13 Jan 2019 | USD | 4.5328 | 4.5701 | 4.1811 | 4.2067 | 4.2067 | -0.325 (-7.17%) | 103,014,914 |
| 12 Jan 2019 | USD | 4.446 | 4.725 | 4.4175 | 4.5315 | 4.5315 | +0.093 (+2.10%) | 107,339,884 |
| 11 Jan 2019 | USD | 4.4147 | 4.5393 | 4.3765 | 4.4381 | 4.4381 | +0.025 (+0.57%) | 109,784,424 |
| 10 Jan 2019 | USD | 4.9795 | 5.0513 | 4.2569 | 4.4131 | 4.4131 | -0.569 (-11.42%) | 128,504,329 |
| 9 Jan 2019 | USD | 4.9632 | 5.0747 | 4.9514 | 4.982 | 4.982 | +0.014 (+0.27%) | 102,786,042 |
| 8 Jan 2019 | USD | 4.884 | 5.1038 | 4.8347 | 4.9684 | 4.9684 | +0.084 (+1.72%) | 131,861,469 |
| 7 Jan 2019 | USD | 5.4744 | 5.5012 | 4.8764 | 4.8846 | 4.8846 | -0.527 (-9.74%) | 124,921,811 |
| 6 Jan 2019 | USD | 5.1373 | 5.5118 | 5.1353 | 5.4119 | 5.4119 | +0.272 (+5.29%) | 114,869,872 |
| 5 Jan 2019 | USD | 5.2868 | 5.3203 | 5.1302 | 5.1398 | 5.1398 | -0.146 (-2.76%) | 93,524,043 |
| 4 Jan 2019 | USD | 5.1166 | 5.3171 | 5.0802 | 5.2855 | 5.2855 | +0.17 (+3.32%) | 108,450,852 |
| 3 Jan 2019 | USD | 5.458 | 5.458 | 5.0716 | 5.1159 | 5.1159 | -0.348 (-6.37%) | 93,486,415 |
| 2 Jan 2019 | USD | 5.2743 | 5.4836 | 5.2255 | 5.4637 | 5.4637 | +0.232 (+4.43%) | 113,977,768 |
