| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 4.8288 | 5.2966 | 4.8102 | 5.1331 | 5.1331 | +0.301 (+6.23%) | 167,008,788 |
| 1 Dec 2018 | USD | 4.5982 | 4.9423 | 4.4802 | 4.8321 | 4.8321 | +0.232 (+5.03%) | 166,160,303 |
| 30 Nov 2018 | USD | 4.8706 | 5.0046 | 4.5072 | 4.6005 | 4.6005 | -0.328 (-6.65%) | 192,582,184 |
| 29 Nov 2018 | USD | 4.9974 | 5.0655 | 4.7978 | 4.9283 | 4.9283 | -0.049 (-0.99%) | 214,643,972 |
| 28 Nov 2018 | USD | 4.5296 | 5.1179 | 4.5117 | 4.9777 | 4.9777 | +0.456 (+10.09%) | 219,223,172 |
| 27 Nov 2018 | USD | 4.2847 | 4.5997 | 4.234 | 4.5213 | 4.5213 | +0.233 (+5.43%) | 142,010,256 |
| 26 Nov 2018 | USD | 4.7736 | 4.826 | 4.2605 | 4.2886 | 4.2886 | -0.48 (-10.06%) | 159,195,898 |
| 25 Nov 2018 | USD | 4.7933 | 4.8033 | 4.3257 | 4.7685 | 4.7685 | -0.03 (-0.63%) | 201,218,442 |
| 24 Nov 2018 | USD | 5.2258 | 5.3054 | 4.6493 | 4.7987 | 4.7987 | -0.432 (-8.26%) | 148,796,249 |
| 23 Nov 2018 | USD | 5.4029 | 5.4269 | 5.0404 | 5.231 | 5.231 | -0.204 (-3.75%) | 179,842,588 |
| 22 Nov 2018 | USD | 5.7289 | 5.7873 | 5.4349 | 5.4349 | 5.4349 | -0.293 (-5.11%) | 129,916,834 |
| 21 Nov 2018 | USD | 5.507 | 5.8202 | 5.4066 | 5.7277 | 5.7277 | +0.226 (+4.12%) | 181,502,592 |
| 20 Nov 2018 | USD | 6.2275 | 6.3917 | 5.3041 | 5.5013 | 5.5013 | -0.734 (-11.77%) | 316,858,957 |
| 19 Nov 2018 | USD | 7.4758 | 7.4974 | 6.1929 | 6.2352 | 6.2352 | -1.229 (-16.46%) | 235,626,955 |
| 18 Nov 2018 | USD | 7.3643 | 7.6158 | 7.3643 | 7.4641 | 7.4641 | +0.108 (+1.47%) | 136,781,451 |
| 17 Nov 2018 | USD | 7.4285 | 7.4724 | 7.3349 | 7.3559 | 7.3559 | -0.065 (-0.87%) | 119,335,444 |
| 16 Nov 2018 | USD | 7.7338 | 7.8845 | 7.4182 | 7.4208 | 7.4208 | -0.288 (-3.74%) | 145,907,415 |
| 15 Nov 2018 | USD | 7.9619 | 7.9738 | 7.3336 | 7.7089 | 7.7089 | -0.238 (-3.00%) | 198,731,913 |
| 14 Nov 2018 | USD | 9.0605 | 9.2845 | 7.5194 | 7.9473 | 7.9473 | -1.111 (-12.27%) | 310,740,592 |
| 13 Nov 2018 | USD | 9.172 | 9.1872 | 9.0397 | 9.0585 | 9.0585 | -0.107 (-1.17%) | 128,189,933 |
| 12 Nov 2018 | USD | 9.1999 | 9.3226 | 9.1578 | 9.1659 | 9.1659 | -0.023 (-0.25%) | 119,800,842 |
| 11 Nov 2018 | USD | 9.4358 | 9.4412 | 9.1642 | 9.1891 | 9.1891 | -0.244 (-2.59%) | 145,356,047 |
| 10 Nov 2018 | USD | 9.4394 | 9.5765 | 9.4333 | 9.4336 | 9.4336 | -0.008 (-0.08%) | 125,973,643 |
| 9 Nov 2018 | USD | 9.4591 | 9.5805 | 9.4105 | 9.4414 | 9.4414 | -0.02 (-0.21%) | 141,799,746 |
| 8 Nov 2018 | USD | 9.6272 | 9.6369 | 9.454 | 9.4612 | 9.4612 | -0.165 (-1.72%) | 123,036,094 |
| 7 Nov 2018 | USD | 9.8388 | 9.8388 | 9.5862 | 9.6264 | 9.6264 | -0.206 (-2.09%) | 141,414,125 |
| 6 Nov 2018 | USD | 9.4599 | 9.8323 | 9.3659 | 9.8323 | 9.8323 | +0.329 (+3.46%) | 158,382,724 |
| 5 Nov 2018 | USD | 9.4848 | 9.5274 | 9.3365 | 9.5034 | 9.5034 | +0.025 (+0.27%) | 140,765,560 |
| 4 Nov 2018 | USD | 9.1032 | 9.507 | 9.0923 | 9.4779 | 9.4779 | +0.367 (+4.03%) | 142,084,954 |
| 3 Nov 2018 | USD | 9.1409 | 9.147 | 9.0011 | 9.1109 | 9.1109 | -0.019 (-0.21%) | 113,040,283 |
